4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 157,54 | 158,28 | 157,32 | 158,16 | 0 |
| 24.11.20 | 157,06 | 158,19 | 156,71 | 157,37 | 0 |
| 23.11.20 | 157,08 | 157,19 | 156,43 | 156,95 | 0 |
| 20.11.20 | 156,16 | 157,22 | 156,16 | 157,04 | 0 |
| 19.11.20 | 155,90 | 156,63 | 155,82 | 156,15 | 0 |
| 18.11.20 | 156,07 | 156,57 | 155,86 | 155,89 | 0 |
| 17.11.20 | 155,37 | 156,39 | 155,30 | 156,11 | 0 |
| 16.11.20 | 155,56 | 155,87 | 154,50 | 155,40 | 0 |
| 13.11.20 | 155,39 | 156,05 | 155,22 | 155,51 | 0 |
| 12.11.20 | 153,53 | 155,34 | 153,53 | 155,34 | 0 |
| 11.11.20 | 153,92 | 154,17 | 153,03 | 153,56 | 0 |
| 10.11.20 | 154,30 | 154,68 | 153,78 | 153,86 | 0 |
| 09.11.20 | 156,51 | 158,03 | 153,89 | 154,21 | 0 |
| 06.11.20 | 157,99 | 158,36 | 156,54 | 156,67 | 0 |
| 05.11.20 | 158,32 | 159,68 | 157,96 | 157,96 | 0 |
| 04.11.20 | 156,30 | 158,39 | 156,30 | 158,32 | 0 |
| 03.11.20 | 157,29 | 157,29 | 156,19 | 156,19 | 0 |
| 02.11.20 | 156,04 | 157,36 | 156,04 | 157,18 | 0 |
| 30.10.20 | 157,85 | 157,88 | 156,05 | 156,05 | 0 |
| 29.10.20 | 158,20 | 158,62 | 157,71 | 157,78 | 0 |
| 28.10.20 | 157,70 | 158,58 | 157,70 | 158,11 | 0 |
| 27.10.20 | 156,07 | 157,68 | 155,81 | 157,51 | 0 |
| 26.10.20 | 156,01 | 156,87 | 155,82 | 155,82 | 0 |
| 23.10.20 | 155,76 | 156,00 | 155,09 | 156,00 | 0 |
| 22.10.20 | 156,84 | 156,84 | 155,47 | 155,60 | 0 |
