2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 133,02 | 133,16 | 132,98 | 133,15 | 0 |
| 25.11.20 | 132,92 | 133,17 | 132,84 | 133,07 | 0 |
| 24.11.20 | 132,72 | 133,17 | 132,72 | 132,99 | 0 |
| 23.11.20 | 132,90 | 133,31 | 132,90 | 133,12 | 0 |
| 20.11.20 | 132,89 | 133,16 | 132,89 | 133,12 | 0 |
| 19.11.20 | 132,77 | 133,08 | 132,77 | 133,07 | 0 |
| 18.11.20 | 132,81 | 133,16 | 132,81 | 132,88 | 0 |
| 17.11.20 | 132,49 | 132,97 | 132,49 | 132,97 | 0 |
| 16.11.20 | 132,72 | 132,72 | 132,25 | 132,55 | 0 |
| 13.11.20 | 132,56 | 132,64 | 132,44 | 132,52 | 0 |
| 12.11.20 | 132,18 | 132,40 | 131,98 | 132,40 | 0 |
| 11.11.20 | 131,97 | 132,05 | 131,63 | 132,02 | 0 |
| 10.11.20 | 132,14 | 132,14 | 131,82 | 131,98 | 0 |
| 09.11.20 | 133,29 | 133,40 | 132,11 | 132,11 | 0 |
| 06.11.20 | 133,45 | 133,47 | 133,16 | 133,16 | 0 |
| 05.11.20 | 133,50 | 133,53 | 133,31 | 133,45 | 0 |
| 04.11.20 | 133,54 | 133,54 | 133,17 | 133,38 | 0 |
| 03.11.20 | 133,44 | 133,44 | 133,03 | 133,14 | 0 |
| 02.11.20 | 133,46 | 133,46 | 133,13 | 133,26 | 0 |
| 30.10.20 | 133,43 | 133,43 | 133,20 | 133,24 | 0 |
| 29.10.20 | 133,43 | 133,48 | 133,30 | 133,46 | 0 |
| 28.10.20 | 133,69 | 133,70 | 133,47 | 133,53 | 0 |
| 27.10.20 | 133,27 | 133,47 | 133,03 | 133,47 | 0 |
| 26.10.20 | 133,18 | 133,22 | 132,85 | 132,97 | 0 |
| 23.10.20 | 133,18 | 133,25 | 132,75 | 132,92 | 0 |
