4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 136,87 | 137,95 | 136,54 | 137,85 | 0 |
| 19.11.20 | 136,53 | 137,16 | 136,35 | 136,43 | 0 |
| 18.11.20 | 136,40 | 136,72 | 136,35 | 136,59 | 0 |
| 17.11.20 | 135,43 | 136,49 | 135,08 | 136,24 | 0 |
| 16.11.20 | 135,38 | 135,57 | 134,33 | 135,27 | 0 |
| 13.11.20 | 135,05 | 135,75 | 135,04 | 135,27 | 0 |
| 12.11.20 | 133,26 | 135,01 | 133,26 | 135,01 | 0 |
| 11.11.20 | 133,60 | 133,81 | 132,69 | 133,16 | 0 |
| 10.11.20 | 133,64 | 134,29 | 133,49 | 133,54 | 0 |
| 09.11.20 | 135,13 | 136,20 | 133,05 | 133,33 | 0 |
| 06.11.20 | 135,88 | 136,63 | 135,03 | 135,13 | 0 |
| 05.11.20 | 135,33 | 136,87 | 135,33 | 136,20 | 0 |
| 04.11.20 | 133,40 | 135,43 | 133,40 | 134,93 | 0 |
| 03.11.20 | 134,24 | 134,25 | 133,28 | 133,37 | 0 |
| 02.11.20 | 133,32 | 134,04 | 133,20 | 133,87 | 0 |
| 30.10.20 | 134,53 | 134,53 | 132,97 | 132,97 | 0 |
| 29.10.20 | 136,72 | 136,72 | 134,55 | 134,55 | 0 |
| 28.10.20 | 137,29 | 137,96 | 135,94 | 136,18 | 0 |
| 27.10.20 | 135,81 | 137,72 | 135,81 | 137,59 | 0 |
| 26.10.20 | 135,91 | 136,51 | 135,52 | 136,07 | 0 |
| 23.10.20 | 135,10 | 135,66 | 134,71 | 135,66 | 0 |
| 22.10.20 | 135,64 | 135,64 | 134,76 | 135,09 | 0 |
| 21.10.20 | 135,98 | 136,05 | 134,91 | 135,68 | 0 |
| 20.10.20 | 136,61 | 137,03 | 135,64 | 135,65 | 0 |
| 19.10.20 | 136,18 | 136,99 | 135,91 | 136,99 | 0 |
