3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 126,61 | 126,61 | 126,54 | 126,54 | 0 |
| 17.11.20 | 126,52 | 126,57 | 126,47 | 126,57 | 0 |
| 16.11.20 | 126,59 | 126,59 | 126,37 | 126,49 | 0 |
| 13.11.20 | 126,55 | 126,56 | 126,48 | 126,52 | 0 |
| 12.11.20 | 126,42 | 126,45 | 126,30 | 126,45 | 0 |
| 11.11.20 | 126,21 | 126,36 | 126,19 | 126,33 | 0 |
| 10.11.20 | 126,46 | 126,46 | 126,29 | 126,31 | 0 |
| 09.11.20 | 126,98 | 126,98 | 126,41 | 126,41 | 0 |
| 06.11.20 | 126,90 | 126,96 | 126,82 | 126,86 | 0 |
| 05.11.20 | 127,00 | 127,00 | 126,89 | 126,91 | 0 |
| 04.11.20 | 127,03 | 127,06 | 126,86 | 126,93 | 0 |
| 03.11.20 | 126,96 | 126,96 | 126,81 | 126,85 | 0 |
| 02.11.20 | 127,05 | 127,05 | 126,89 | 126,97 | 0 |
| 30.10.20 | 127,00 | 127,01 | 126,94 | 126,96 | 0 |
| 29.10.20 | 126,98 | 127,07 | 126,92 | 127,04 | 0 |
| 28.10.20 | 127,12 | 127,12 | 127,01 | 127,04 | 0 |
| 27.10.20 | 126,86 | 127,02 | 126,81 | 127,02 | 0 |
| 26.10.20 | 126,93 | 126,93 | 126,75 | 126,79 | 0 |
| 23.10.20 | 126,94 | 126,94 | 126,73 | 126,81 | 0 |
| 22.10.20 | 126,90 | 126,96 | 126,84 | 126,84 | 0 |
| 21.10.20 | 126,95 | 127,02 | 126,90 | 126,97 | 0 |
| 20.10.20 | 127,22 | 127,22 | 127,01 | 127,01 | 0 |
| 19.10.20 | 127,19 | 127,19 | 127,10 | 127,19 | 0 |
| 16.10.20 | 127,20 | 127,22 | 127,14 | 127,17 | 0 |
| 15.10.20 | 127,12 | 127,26 | 127,12 | 127,15 | 0 |
