BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 103,99 | 103,99 | 103,90 | 103,90 | 0 |
| 20.11.20 | 104,40 | 104,40 | 103,95 | 103,95 | 0 |
| 19.11.20 | 104,47 | 104,48 | 104,26 | 104,48 | 0 |
| 18.11.20 | 104,08 | 104,23 | 103,96 | 103,96 | 0 |
| 17.11.20 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 16.11.20 | 104,57 | 104,57 | 104,52 | 104,52 | 0 |
| 13.11.20 | 104,80 | 104,92 | 104,64 | 104,64 | 0 |
| 12.11.20 | 105,02 | 105,02 | 104,79 | 104,79 | 0 |
| 11.11.20 | 104,69 | 105,03 | 104,69 | 105,03 | 0 |
| 10.11.20 | 104,95 | 104,95 | 104,72 | 104,87 | 0 |
| 09.11.20 | 104,95 | 105,19 | 104,95 | 105,19 | 0 |
| 06.11.20 | 104,68 | 104,68 | 104,47 | 104,67 | 0 |
| 05.11.20 | 104,03 | 104,45 | 103,80 | 104,45 | 0 |
| 04.11.20 | 103,54 | 103,54 | 103,34 | 103,42 | 0 |
| 03.11.20 | 103,80 | 103,80 | 103,59 | 103,80 | 0 |
| 02.11.20 | 103,99 | 103,99 | 103,90 | 103,90 | 0 |
| 30.10.20 | 103,90 | 104,10 | 103,90 | 103,97 | 0 |
| 29.10.20 | 104,19 | 104,26 | 104,00 | 104,24 | 0 |
| 28.10.20 | 104,34 | 104,37 | 104,26 | 104,28 | 0 |
| 27.10.20 | 104,08 | 104,28 | 103,92 | 104,28 | 0 |
| 26.10.20 | 104,13 | 104,13 | 104,08 | 104,08 | 0 |
| 23.10.20 | 104,52 | 104,52 | 104,07 | 104,10 | 0 |
| 22.10.20 | 104,80 | 104,80 | 104,41 | 104,56 | 0 |
| 21.10.20 | 104,53 | 104,60 | 104,53 | 104,60 | 0 |
| 20.10.20 | 104,74 | 104,74 | 104,42 | 104,44 | 0 |
