variabel AXA 04/unbefristet auf 10J EUR Swap
WKN: A0AXF2 / ISIN: XS0188935174Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 99,05 | 99,50 | 99,05 | 99,50 | 0 |
| 06.11.20 | 99,00 | 99,04 | 98,97 | 99,04 | 0 |
| 05.11.20 | 98,98 | 99,01 | 98,95 | 98,97 | 0 |
| 04.11.20 | 98,95 | 98,95 | 98,80 | 98,80 | 0 |
| 03.11.20 | 98,73 | 98,80 | 98,73 | 98,80 | 0 |
| 02.11.20 | 98,72 | 98,72 | 98,68 | 98,68 | 0 |
| 30.10.20 | 98,58 | 98,69 | 98,58 | 98,69 | 0 |
| 29.10.20 | 98,67 | 98,68 | 98,67 | 98,68 | 0 |
| 28.10.20 | 99,10 | 99,10 | 98,67 | 98,67 | 0 |
| 27.10.20 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 26.10.20 | 99,17 | 99,17 | 99,10 | 99,10 | 0 |
| 23.10.20 | 99,23 | 99,35 | 99,14 | 99,14 | 0 |
| 22.10.20 | 99,04 | 99,61 | 99,04 | 99,38 | 1000 |
| 21.10.20 | 98,51 | 99,02 | 98,51 | 99,02 | 0 |
| 20.10.20 | 99,18 | 100,04 | 98,54 | 98,57 | 59000 |
| 19.10.20 | 98,92 | 98,92 | 98,55 | 98,57 | 0 |
| 16.10.20 | 98,52 | 98,58 | 98,52 | 98,58 | 0 |
| 15.10.20 | 98,74 | 98,77 | 98,74 | 98,77 | 0 |
| 14.10.20 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 13.10.20 | 99,24 | 99,24 | 99,20 | 99,20 | 0 |
| 12.10.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.10.20 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 08.10.20 | 98,93 | 101,30 | 98,93 | 99,15 | 5000 |
| 07.10.20 | 99,06 | 99,06 | 98,48 | 98,52 | 0 |
| 06.10.20 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
