4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 135,70 | 136,15 | 135,58 | 136,07 | 0 |
| 24.11.20 | 135,57 | 136,14 | 135,34 | 135,75 | 0 |
| 23.11.20 | 135,66 | 135,67 | 135,31 | 135,63 | 0 |
| 20.11.20 | 135,28 | 135,65 | 135,27 | 135,59 | 0 |
| 19.11.20 | 134,84 | 135,40 | 134,84 | 135,23 | 0 |
| 18.11.20 | 135,12 | 135,43 | 134,94 | 134,95 | 0 |
| 17.11.20 | 134,51 | 135,25 | 134,51 | 135,06 | 0 |
| 16.11.20 | 134,51 | 134,81 | 134,05 | 134,61 | 0 |
| 13.11.20 | 134,34 | 134,89 | 134,34 | 134,64 | 0 |
| 12.11.20 | 133,22 | 134,38 | 133,19 | 134,38 | 0 |
| 11.11.20 | 133,44 | 133,63 | 132,98 | 133,16 | 0 |
| 10.11.20 | 133,52 | 134,04 | 133,52 | 133,53 | 0 |
| 09.11.20 | 134,80 | 135,43 | 133,20 | 133,57 | 0 |
| 06.11.20 | 135,28 | 135,80 | 134,81 | 134,88 | 0 |
| 05.11.20 | 135,06 | 136,04 | 135,06 | 135,36 | 0 |
| 04.11.20 | 134,47 | 135,35 | 134,47 | 135,35 | 0 |
| 03.11.20 | 134,71 | 134,75 | 134,04 | 134,04 | 0 |
| 02.11.20 | 134,09 | 134,78 | 134,08 | 134,51 | 0 |
| 30.10.20 | 134,88 | 134,98 | 134,02 | 134,02 | 0 |
| 29.10.20 | 135,68 | 135,68 | 134,97 | 135,02 | 0 |
| 28.10.20 | 135,68 | 136,03 | 135,53 | 135,69 | 0 |
| 27.10.20 | 134,81 | 135,74 | 134,79 | 135,65 | 0 |
| 26.10.20 | 134,28 | 135,19 | 134,28 | 134,85 | 0 |
| 23.10.20 | 134,64 | 134,89 | 134,41 | 134,89 | 0 |
| 22.10.20 | 135,03 | 135,03 | 134,64 | 134,79 | 0 |
