3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 178,51 | 178,52 | 177,89 | 178,09 | 0 |
| 20.11.20 | 178,32 | 178,47 | 178,18 | 178,40 | 0 |
| 19.11.20 | 178,00 | 178,30 | 178,00 | 178,18 | 0 |
| 18.11.20 | 178,03 | 178,22 | 177,79 | 177,79 | 0 |
| 17.11.20 | 177,22 | 177,70 | 177,21 | 177,70 | 0 |
| 16.11.20 | 177,14 | 177,28 | 176,19 | 177,16 | 0 |
| 13.11.20 | 177,28 | 177,35 | 176,83 | 177,00 | 0 |
| 12.11.20 | 175,90 | 176,82 | 175,72 | 176,82 | 0 |
| 11.11.20 | 174,67 | 176,06 | 174,67 | 175,79 | 0 |
| 10.11.20 | 175,47 | 175,65 | 174,94 | 175,07 | 0 |
| 09.11.20 | 178,56 | 179,08 | 178,56 | 178,85 | 0 |
| 06.11.20 | 179,09 | 179,27 | 178,38 | 178,48 | 0 |
| 05.11.20 | 179,49 | 179,49 | 178,88 | 179,01 | 0 |
| 04.11.20 | 179,70 | 180,00 | 178,79 | 179,13 | 0 |
| 03.11.20 | 179,00 | 179,00 | 178,30 | 178,63 | 0 |
| 02.11.20 | 179,30 | 179,30 | 178,86 | 179,09 | 0 |
| 30.10.20 | 179,37 | 179,39 | 179,20 | 179,22 | 0 |
| 29.10.20 | 179,69 | 179,84 | 179,45 | 179,65 | 0 |
| 28.10.20 | 179,94 | 180,50 | 179,78 | 179,82 | 0 |
| 27.10.20 | 178,30 | 179,40 | 178,25 | 179,40 | 0 |
| 26.10.20 | 178,31 | 178,44 | 177,88 | 178,08 | 0 |
| 23.10.20 | 177,50 | 177,85 | 177,22 | 177,85 | 0 |
| 22.10.20 | 177,99 | 178,29 | 177,50 | 177,50 | 0 |
| 21.10.20 | 177,33 | 178,53 | 177,33 | 178,24 | 0 |
| 20.10.20 | 178,34 | 178,38 | 177,79 | 177,79 | 0 |
