5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 158,36 | 159,42 | 158,36 | 159,23 | 0 |
| 17.11.20 | 158,08 | 159,28 | 158,08 | 159,23 | 0 |
| 16.11.20 | 157,98 | 159,54 | 157,98 | 159,45 | 0 |
| 13.11.20 | 158,04 | 159,00 | 158,02 | 158,83 | 0 |
| 12.11.20 | 159,48 | 159,53 | 158,71 | 158,71 | 0 |
| 11.11.20 | 156,86 | 159,50 | 156,65 | 159,40 | 0 |
| 10.11.20 | 157,94 | 158,79 | 156,40 | 156,40 | 0 |
| 09.11.20 | 157,72 | 160,25 | 157,72 | 158,80 | 0 |
| 06.11.20 | 157,56 | 158,66 | 157,49 | 158,66 | 0 |
| 05.11.20 | 156,59 | 157,56 | 156,59 | 157,48 | 0 |
| 04.11.20 | 156,79 | 157,29 | 156,52 | 156,52 | 0 |
| 03.11.20 | 156,10 | 157,05 | 156,10 | 156,50 | 0 |
| 02.11.20 | 156,74 | 157,15 | 156,36 | 156,45 | 0 |
| 30.10.20 | 156,86 | 157,17 | 156,42 | 156,47 | 0 |
| 29.10.20 | 156,29 | 158,27 | 156,29 | 158,24 | 0 |
| 28.10.20 | 156,72 | 158,21 | 156,72 | 156,77 | 0 |
| 27.10.20 | 157,44 | 158,60 | 157,39 | 157,74 | 0 |
| 26.10.20 | 155,96 | 157,44 | 155,96 | 157,06 | 0 |
| 23.10.20 | 157,38 | 157,40 | 156,89 | 157,07 | 0 |
| 22.10.20 | 157,53 | 157,76 | 157,45 | 157,47 | 0 |
| 21.10.20 | 157,70 | 158,76 | 157,49 | 158,76 | 0 |
| 20.10.20 | 157,94 | 158,38 | 157,71 | 157,71 | 0 |
| 19.10.20 | 158,01 | 158,27 | 157,72 | 158,00 | 0 |
| 16.10.20 | 157,16 | 158,02 | 157,16 | 157,84 | 0 |
| 15.10.20 | 157,69 | 158,11 | 157,13 | 157,13 | 0 |
