5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 165,50 | 165,92 | 164,82 | 165,23 | 0 |
| 20.11.20 | 165,25 | 165,73 | 165,09 | 165,53 | 0 |
| 19.11.20 | 164,42 | 165,55 | 164,42 | 165,03 | 0 |
| 18.11.20 | 164,76 | 165,18 | 164,59 | 164,61 | 0 |
| 17.11.20 | 163,96 | 165,02 | 163,96 | 164,74 | 0 |
| 16.11.20 | 164,13 | 164,66 | 163,15 | 164,09 | 0 |
| 13.11.20 | 163,94 | 164,83 | 163,89 | 164,31 | 0 |
| 12.11.20 | 162,03 | 164,08 | 161,97 | 164,08 | 0 |
| 11.11.20 | 162,39 | 162,84 | 161,85 | 162,20 | 0 |
| 10.11.20 | 163,05 | 163,64 | 162,73 | 162,73 | 0 |
| 09.11.20 | 165,26 | 166,77 | 162,93 | 163,22 | 0 |
| 06.11.20 | 166,59 | 166,69 | 165,21 | 165,35 | 0 |
| 05.11.20 | 166,91 | 168,31 | 166,24 | 166,26 | 0 |
| 04.11.20 | 164,92 | 167,09 | 164,92 | 167,01 | 0 |
| 03.11.20 | 166,00 | 166,00 | 165,10 | 165,10 | 0 |
| 02.11.20 | 165,09 | 167,00 | 165,09 | 166,26 | 0 |
| 30.10.20 | 167,22 | 167,33 | 165,62 | 165,83 | 0 |
| 29.10.20 | 167,59 | 168,24 | 167,50 | 167,60 | 0 |
| 28.10.20 | 166,98 | 168,30 | 166,98 | 167,99 | 0 |
| 27.10.20 | 165,37 | 167,44 | 165,37 | 167,25 | 0 |
| 26.10.20 | 166,15 | 166,79 | 165,62 | 165,62 | 0 |
| 23.10.20 | 164,94 | 165,79 | 164,93 | 165,79 | 0 |
| 22.10.20 | 165,67 | 166,43 | 165,66 | 165,79 | 0 |
| 21.10.20 | 167,25 | 167,36 | 166,32 | 166,37 | 0 |
| 20.10.20 | 167,93 | 168,78 | 167,93 | 167,95 | 0 |
