6,00% Türkei 11/41 auf Festzins
WKN: A1GKZU / ISIN: US900123BJ84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 93,77 | 93,78 | 92,25 | 92,49 | 0 |
| 16.11.20 | 92,94 | 94,00 | 92,94 | 93,75 | 0 |
| 13.11.20 | 92,92 | 93,11 | 92,92 | 93,10 | 0 |
| 12.11.20 | 92,67 | 92,93 | 92,35 | 92,92 | 0 |
| 11.11.20 | 88,13 | 92,21 | 88,13 | 92,21 | 0 |
| 10.11.20 | 88,18 | 88,18 | 87,02 | 87,55 | 0 |
| 09.11.20 | 83,73 | 87,91 | 83,61 | 87,77 | 0 |
| 06.11.20 | 84,52 | 84,53 | 83,47 | 83,49 | 0 |
| 05.11.20 | 81,97 | 84,65 | 81,97 | 84,51 | 0 |
| 04.11.20 | 80,49 | 81,84 | 80,49 | 81,84 | 0 |
| 03.11.20 | 80,29 | 80,45 | 79,96 | 80,45 | 0 |
| 02.11.20 | 80,74 | 80,83 | 80,29 | 80,30 | 0 |
| 30.10.20 | 81,08 | 81,08 | 80,92 | 80,92 | 0 |
| 29.10.20 | 80,98 | 81,22 | 80,98 | 81,04 | 0 |
| 28.10.20 | 82,38 | 82,65 | 81,06 | 81,14 | 0 |
| 27.10.20 | 82,24 | 82,53 | 82,04 | 82,33 | 0 |
| 26.10.20 | 83,03 | 83,59 | 82,24 | 82,32 | 0 |
| 23.10.20 | 83,41 | 83,43 | 83,40 | 83,42 | 0 |
| 22.10.20 | 85,08 | 85,21 | 84,38 | 84,38 | 0 |
| 21.10.20 | 84,38 | 85,17 | 84,38 | 85,16 | 0 |
| 20.10.20 | 84,28 | 84,46 | 84,17 | 84,38 | 0 |
| 19.10.20 | 83,79 | 84,47 | 83,79 | 84,27 | 0 |
| 16.10.20 | 83,15 | 83,72 | 83,15 | 83,70 | 0 |
| 15.10.20 | 83,76 | 83,76 | 83,08 | 83,19 | 0 |
| 14.10.20 | 84,23 | 84,24 | 83,75 | 83,75 | 0 |
