5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 185,77 | 185,77 | 184,35 | 185,29 | 0 |
| 20.11.20 | 183,85 | 185,61 | 183,85 | 185,40 | 0 |
| 19.11.20 | 183,06 | 185,19 | 183,06 | 184,33 | 0 |
| 18.11.20 | 183,74 | 184,80 | 183,23 | 183,35 | 0 |
| 17.11.20 | 182,21 | 184,60 | 182,21 | 184,03 | 0 |
| 16.11.20 | 182,85 | 183,59 | 180,98 | 182,54 | 0 |
| 13.11.20 | 182,62 | 184,11 | 182,62 | 183,18 | 0 |
| 12.11.20 | 179,09 | 182,45 | 179,09 | 182,45 | 0 |
| 11.11.20 | 180,38 | 180,38 | 178,35 | 179,05 | 0 |
| 10.11.20 | 181,28 | 181,37 | 180,00 | 180,15 | 0 |
| 09.11.20 | 184,60 | 186,78 | 184,60 | 186,15 | 0 |
| 06.11.20 | 187,30 | 188,39 | 184,47 | 184,67 | 0 |
| 05.11.20 | 188,34 | 189,66 | 187,64 | 187,64 | 0 |
| 04.11.20 | 185,69 | 189,03 | 185,69 | 188,99 | 0 |
| 03.11.20 | 186,25 | 186,25 | 184,63 | 184,77 | 0 |
| 02.11.20 | 184,66 | 186,76 | 184,66 | 186,52 | 0 |
| 30.10.20 | 188,73 | 188,73 | 184,99 | 184,99 | 0 |
| 29.10.20 | 190,61 | 190,61 | 188,37 | 188,51 | 0 |
| 28.10.20 | 188,05 | 190,39 | 188,05 | 190,07 | 0 |
| 27.10.20 | 184,37 | 188,95 | 184,36 | 188,67 | 0 |
| 26.10.20 | 185,15 | 186,60 | 184,98 | 185,25 | 0 |
| 23.10.20 | 185,27 | 185,27 | 183,53 | 185,11 | 0 |
| 22.10.20 | 187,06 | 187,06 | 184,99 | 185,18 | 0 |
| 21.10.20 | 189,91 | 189,91 | 186,47 | 186,95 | 0 |
| 20.10.20 | 191,51 | 191,51 | 189,62 | 189,62 | 0 |
