6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 79,16 | 79,48 | 79,05 | 79,48 | 0 |
| 17.11.20 | 78,92 | 79,57 | 78,73 | 78,75 | 0 |
| 16.11.20 | 78,94 | 79,37 | 78,24 | 78,92 | 0 |
| 13.11.20 | 79,17 | 79,34 | 78,98 | 78,98 | 0 |
| 12.11.20 | 79,96 | 80,15 | 79,96 | 79,96 | 0 |
| 11.11.20 | 78,84 | 79,96 | 78,84 | 79,96 | 0 |
| 10.11.20 | 78,99 | 79,08 | 78,64 | 78,64 | 0 |
| 09.11.20 | 78,42 | 79,82 | 77,38 | 79,76 | 0 |
| 06.11.20 | 77,48 | 77,70 | 77,22 | 77,70 | 0 |
| 05.11.20 | 76,85 | 78,83 | 76,85 | 77,85 | 20000 |
| 04.11.20 | 75,19 | 76,94 | 74,28 | 76,94 | 0 |
| 03.11.20 | 73,22 | 74,49 | 73,22 | 74,49 | 0 |
| 02.11.20 | 71,96 | 73,46 | 71,96 | 73,46 | 0 |
| 30.10.20 | 73,46 | 73,46 | 72,09 | 72,09 | 0 |
| 29.10.20 | 73,94 | 74,19 | 73,27 | 73,34 | 0 |
| 28.10.20 | 75,21 | 75,23 | 73,55 | 73,55 | 0 |
| 27.10.20 | 74,04 | 75,26 | 74,04 | 75,26 | 0 |
| 26.10.20 | 72,96 | 73,70 | 72,75 | 73,70 | 0 |
| 23.10.20 | 72,23 | 72,71 | 72,23 | 72,71 | 0 |
| 22.10.20 | 71,59 | 72,01 | 71,06 | 71,99 | 0 |
| 21.10.20 | 72,51 | 72,71 | 71,66 | 71,66 | 0 |
| 20.10.20 | 72,59 | 73,03 | 72,34 | 72,34 | 0 |
| 19.10.20 | 73,39 | 73,52 | 73,24 | 73,24 | 0 |
| 16.10.20 | 73,37 | 73,48 | 73,20 | 73,48 | 0 |
| 15.10.20 | 73,67 | 73,67 | 72,67 | 72,68 | 0 |
