4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 163,80 | 164,51 | 163,62 | 164,37 | 0 |
| 24.11.20 | 163,81 | 164,66 | 163,34 | 163,92 | 0 |
| 23.11.20 | 164,16 | 164,16 | 163,28 | 163,76 | 0 |
| 20.11.20 | 163,43 | 164,20 | 163,43 | 164,09 | 0 |
| 19.11.20 | 163,17 | 163,88 | 163,08 | 163,34 | 0 |
| 18.11.20 | 163,68 | 163,94 | 163,18 | 163,18 | 0 |
| 17.11.20 | 162,91 | 163,82 | 162,76 | 163,52 | 0 |
| 16.11.20 | 163,37 | 163,63 | 162,03 | 162,90 | 0 |
| 13.11.20 | 163,19 | 163,84 | 163,04 | 163,32 | 0 |
| 12.11.20 | 161,20 | 163,03 | 161,20 | 163,03 | 0 |
| 11.11.20 | 161,72 | 161,81 | 160,79 | 161,17 | 0 |
| 10.11.20 | 162,53 | 162,73 | 161,78 | 161,78 | 0 |
| 09.11.20 | 165,05 | 166,03 | 161,96 | 162,24 | 0 |
| 06.11.20 | 166,45 | 166,67 | 164,86 | 164,97 | 0 |
| 05.11.20 | 167,28 | 168,43 | 166,28 | 166,29 | 0 |
| 04.11.20 | 165,44 | 167,29 | 165,43 | 167,22 | 0 |
| 03.11.20 | 166,71 | 166,71 | 165,34 | 165,34 | 0 |
| 02.11.20 | 165,59 | 166,74 | 165,59 | 166,57 | 0 |
| 30.10.20 | 167,16 | 167,16 | 165,45 | 165,45 | 0 |
| 29.10.20 | 167,52 | 167,83 | 167,00 | 167,13 | 0 |
| 28.10.20 | 166,96 | 167,76 | 166,96 | 167,48 | 0 |
| 27.10.20 | 165,30 | 166,87 | 165,03 | 166,68 | 0 |
| 26.10.20 | 165,44 | 166,13 | 165,14 | 165,16 | 0 |
| 23.10.20 | 165,24 | 165,25 | 164,32 | 165,22 | 0 |
| 22.10.20 | 166,29 | 166,29 | 165,16 | 165,26 | 0 |
