4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 157,90 | 158,15 | 157,50 | 157,50 | 0 |
| 23.11.20 | 158,61 | 158,85 | 158,10 | 158,13 | 0 |
| 20.11.20 | 158,79 | 158,79 | 158,16 | 158,31 | 0 |
| 19.11.20 | 157,48 | 157,94 | 157,48 | 157,88 | 0 |
| 18.11.20 | 157,88 | 157,93 | 157,14 | 157,19 | 0 |
| 17.11.20 | 156,32 | 157,19 | 156,26 | 157,01 | 0 |
| 16.11.20 | 156,79 | 157,08 | 155,68 | 156,25 | 0 |
| 13.11.20 | 157,10 | 157,24 | 156,46 | 156,62 | 0 |
| 12.11.20 | 155,20 | 156,03 | 155,10 | 156,03 | 0 |
| 11.11.20 | 154,41 | 154,43 | 154,41 | 154,43 | 0 |
| 10.11.20 | 155,12 | 155,31 | 154,28 | 154,59 | 0 |
| 09.11.20 | 157,63 | 158,21 | 154,50 | 154,52 | 0 |
| 06.11.20 | 159,42 | 159,45 | 157,38 | 157,79 | 0 |
| 05.11.20 | 160,26 | 160,43 | 158,60 | 158,60 | 0 |
| 04.11.20 | 158,51 | 159,64 | 158,04 | 158,97 | 0 |
| 03.11.20 | 156,88 | 156,88 | 156,03 | 156,06 | 0 |
| 02.11.20 | 156,84 | 157,46 | 156,34 | 157,37 | 0 |
| 30.10.20 | 157,97 | 157,97 | 156,84 | 156,93 | 0 |
| 29.10.20 | 158,67 | 158,96 | 157,84 | 157,87 | 0 |
| 28.10.20 | 159,12 | 159,46 | 158,84 | 158,93 | 0 |
| 27.10.20 | 158,13 | 158,68 | 157,94 | 158,62 | 0 |
| 26.10.20 | 157,98 | 158,14 | 157,64 | 157,98 | 0 |
| 23.10.20 | 156,55 | 156,68 | 156,09 | 156,56 | 0 |
| 22.10.20 | 157,63 | 157,79 | 156,55 | 156,74 | 0 |
| 21.10.20 | 156,95 | 157,90 | 156,95 | 157,73 | 0 |
