3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 186,84 | 187,00 | 186,24 | 186,24 | 0 |
| 17.11.20 | 185,58 | 186,42 | 185,58 | 186,34 | 0 |
| 16.11.20 | 185,66 | 186,16 | 184,72 | 185,55 | 0 |
| 13.11.20 | 185,45 | 185,83 | 185,20 | 185,52 | 0 |
| 12.11.20 | 184,16 | 185,04 | 183,90 | 185,04 | 0 |
| 11.11.20 | 182,41 | 184,18 | 182,41 | 183,86 | 0 |
| 10.11.20 | 183,49 | 183,73 | 183,08 | 183,08 | 0 |
| 09.11.20 | 188,07 | 188,37 | 188,07 | 188,22 | 0 |
| 06.11.20 | 188,33 | 188,75 | 187,56 | 187,57 | 0 |
| 05.11.20 | 188,85 | 188,89 | 188,08 | 188,27 | 0 |
| 04.11.20 | 188,92 | 189,25 | 188,15 | 188,45 | 0 |
| 03.11.20 | 188,06 | 188,06 | 187,27 | 187,74 | 0 |
| 02.11.20 | 188,02 | 188,23 | 187,44 | 188,23 | 0 |
| 30.10.20 | 187,95 | 188,12 | 187,48 | 187,74 | 0 |
| 29.10.20 | 187,58 | 188,42 | 187,58 | 188,16 | 0 |
| 28.10.20 | 188,09 | 188,72 | 187,90 | 187,94 | 0 |
| 27.10.20 | 186,57 | 187,56 | 186,44 | 187,56 | 0 |
| 26.10.20 | 186,75 | 186,86 | 185,97 | 186,28 | 0 |
| 23.10.20 | 186,05 | 186,24 | 185,57 | 186,15 | 0 |
| 22.10.20 | 186,38 | 186,69 | 185,81 | 185,81 | 0 |
| 21.10.20 | 186,36 | 187,26 | 186,34 | 186,80 | 0 |
| 20.10.20 | 187,77 | 187,83 | 187,34 | 187,34 | 0 |
| 19.10.20 | 187,78 | 187,92 | 187,28 | 187,92 | 0 |
| 16.10.20 | 187,70 | 188,28 | 187,70 | 187,94 | 0 |
| 15.10.20 | 186,87 | 188,45 | 186,87 | 187,69 | 0 |
