3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,48 | 137,64 | 137,16 | 137,16 | 0 |
| 23.11.20 | 138,14 | 138,30 | 137,69 | 137,69 | 0 |
| 20.11.20 | 138,32 | 138,32 | 137,78 | 137,91 | 0 |
| 19.11.20 | 137,20 | 137,56 | 137,20 | 137,52 | 0 |
| 18.11.20 | 137,58 | 137,63 | 136,92 | 136,97 | 0 |
| 17.11.20 | 136,22 | 136,97 | 136,14 | 136,80 | 0 |
| 16.11.20 | 136,66 | 136,89 | 135,66 | 136,16 | 0 |
| 13.11.20 | 136,92 | 137,04 | 136,30 | 136,47 | 0 |
| 12.11.20 | 135,28 | 135,94 | 135,09 | 135,94 | 0 |
| 11.11.20 | 134,51 | 134,56 | 134,51 | 134,56 | 0 |
| 10.11.20 | 135,20 | 135,30 | 134,41 | 134,72 | 0 |
| 09.11.20 | 137,38 | 137,87 | 134,60 | 134,66 | 0 |
| 06.11.20 | 138,96 | 138,96 | 137,13 | 137,51 | 0 |
| 05.11.20 | 139,71 | 139,87 | 138,24 | 138,26 | 0 |
| 04.11.20 | 137,96 | 139,10 | 137,76 | 138,60 | 0 |
| 03.11.20 | 136,53 | 136,69 | 135,99 | 136,06 | 0 |
| 02.11.20 | 136,55 | 137,28 | 136,17 | 137,18 | 0 |
| 30.10.20 | 137,67 | 137,67 | 136,67 | 136,77 | 0 |
| 29.10.20 | 138,29 | 138,53 | 137,53 | 137,58 | 0 |
| 28.10.20 | 138,68 | 138,99 | 138,42 | 138,53 | 0 |
| 27.10.20 | 137,84 | 138,31 | 137,67 | 138,27 | 0 |
| 26.10.20 | 137,72 | 137,84 | 137,41 | 137,70 | 0 |
| 23.10.20 | 136,50 | 136,59 | 136,04 | 136,49 | 0 |
| 22.10.20 | 137,43 | 137,53 | 136,44 | 136,62 | 0 |
| 21.10.20 | 136,83 | 137,64 | 136,83 | 137,50 | 0 |
