% LBBW auf Festzins
WKN: LBW6CM / ISIN: DE000LBW6CM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.11.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.11.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.11.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.10.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.10.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.10.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 27.10.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 26.10.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.10.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 22.10.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.10.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.10.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.10.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.10.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.10.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.10.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 13.10.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 12.10.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 09.10.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 08.10.20 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 07.10.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 06.10.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 05.10.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 02.10.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
