6,00% Enel Finance International NV 09/39 auf Festzins
WKN: A1ANHX / ISIN: USL2967VED30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 133,19 | 133,46 | 132,43 | 132,61 | 0 |
| 13.11.20 | 133,34 | 137,40 | 133,00 | 137,40 | 0 |
| 12.11.20 | 131,83 | 136,12 | 131,81 | 136,12 | 0 |
| 11.11.20 | 130,77 | 130,88 | 130,77 | 130,88 | 0 |
| 10.11.20 | 130,95 | 131,66 | 130,95 | 131,45 | 0 |
| 09.11.20 | 136,30 | 136,38 | 132,44 | 133,09 | 0 |
| 06.11.20 | 136,12 | 136,13 | 134,57 | 135,06 | 0 |
| 05.11.20 | 136,30 | 136,42 | 135,42 | 135,45 | 0 |
| 04.11.20 | 131,85 | 133,12 | 130,68 | 132,98 | 0 |
| 03.11.20 | 131,30 | 131,37 | 130,94 | 131,14 | 0 |
| 02.11.20 | 131,57 | 132,54 | 131,04 | 132,27 | 0 |
| 30.10.20 | 131,81 | 131,95 | 131,77 | 131,95 | 0 |
| 29.10.20 | 131,63 | 134,38 | 131,59 | 133,72 | 0 |
| 28.10.20 | 133,82 | 134,18 | 132,93 | 133,50 | 0 |
| 27.10.20 | 132,88 | 133,06 | 132,68 | 132,97 | 0 |
| 26.10.20 | 132,86 | 133,68 | 132,49 | 132,49 | 0 |
| 23.10.20 | 131,60 | 132,63 | 130,98 | 132,61 | 0 |
| 22.10.20 | 134,04 | 134,10 | 133,51 | 133,59 | 0 |
| 21.10.20 | 132,69 | 134,62 | 132,69 | 133,27 | 0 |
| 20.10.20 | 134,25 | 135,00 | 131,35 | 135,00 | 0 |
| 19.10.20 | 133,61 | 135,39 | 132,66 | 134,95 | 0 |
| 16.10.20 | 133,16 | 135,28 | 133,01 | 134,11 | 0 |
| 15.10.20 | 134,44 | 136,13 | 133,18 | 133,69 | 0 |
| 14.10.20 | 132,44 | 133,41 | 132,44 | 133,41 | 0 |
| 13.10.20 | 131,33 | 135,09 | 131,33 | 135,09 | 0 |
