5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 158,59 | 158,66 | 157,96 | 158,01 | 0 |
| 17.11.20 | 157,26 | 158,09 | 157,20 | 157,89 | 0 |
| 16.11.20 | 157,73 | 158,00 | 156,80 | 157,28 | 0 |
| 13.11.20 | 158,08 | 158,19 | 157,47 | 157,62 | 0 |
| 12.11.20 | 156,44 | 157,13 | 156,34 | 157,13 | 0 |
| 11.11.20 | 155,75 | 155,77 | 155,75 | 155,77 | 0 |
| 10.11.20 | 156,34 | 156,50 | 155,63 | 155,95 | 0 |
| 09.11.20 | 158,56 | 159,08 | 155,79 | 155,84 | 0 |
| 06.11.20 | 160,14 | 160,17 | 158,41 | 158,72 | 0 |
| 05.11.20 | 161,00 | 161,13 | 159,52 | 159,52 | 0 |
| 04.11.20 | 159,31 | 160,37 | 159,02 | 159,86 | 0 |
| 03.11.20 | 157,99 | 157,99 | 157,25 | 157,31 | 0 |
| 02.11.20 | 157,88 | 158,56 | 157,54 | 158,47 | 0 |
| 30.10.20 | 158,94 | 158,94 | 157,90 | 157,98 | 0 |
| 29.10.20 | 159,63 | 159,89 | 158,86 | 158,91 | 0 |
| 28.10.20 | 160,09 | 160,40 | 159,79 | 159,90 | 0 |
| 27.10.20 | 159,14 | 159,72 | 159,10 | 159,68 | 0 |
| 26.10.20 | 159,08 | 159,28 | 158,83 | 159,13 | 0 |
| 23.10.20 | 157,94 | 158,08 | 157,51 | 157,96 | 0 |
| 22.10.20 | 158,88 | 159,03 | 157,92 | 158,09 | 0 |
| 21.10.20 | 158,31 | 159,15 | 158,31 | 159,01 | 0 |
| 20.10.20 | 159,97 | 159,98 | 159,21 | 159,61 | 0 |
| 19.10.20 | 160,16 | 160,21 | 159,69 | 160,01 | 0 |
| 16.10.20 | 161,00 | 161,10 | 160,26 | 160,50 | 0 |
| 15.10.20 | 161,30 | 161,81 | 161,27 | 161,36 | 0 |
