6,125% Kolumbien, Republik 09/41 auf Festzins
WKN: A1ANZD / ISIN: US195325BM66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 133,12 | 133,22 | 132,86 | 132,86 | 0 |
| 24.11.20 | 134,19 | 134,41 | 133,82 | 133,94 | 0 |
| 23.11.20 | 134,91 | 134,92 | 134,34 | 134,34 | 0 |
| 20.11.20 | 134,15 | 134,61 | 134,15 | 134,47 | 0 |
| 19.11.20 | 133,97 | 134,19 | 133,93 | 134,01 | 0 |
| 18.11.20 | 134,18 | 134,50 | 134,18 | 134,41 | 0 |
| 17.11.20 | 134,26 | 134,64 | 134,15 | 134,47 | 0 |
| 16.11.20 | 134,76 | 134,95 | 134,46 | 134,79 | 0 |
| 13.11.20 | 134,78 | 134,85 | 134,51 | 134,70 | 0 |
| 12.11.20 | 134,25 | 135,10 | 134,13 | 135,08 | 0 |
| 11.11.20 | 134,33 | 134,33 | 134,25 | 134,33 | 0 |
| 10.11.20 | 134,09 | 134,09 | 133,56 | 133,56 | 0 |
| 09.11.20 | 133,69 | 134,93 | 133,66 | 134,71 | 0 |
| 06.11.20 | 134,37 | 134,37 | 133,47 | 133,62 | 0 |
| 05.11.20 | 134,24 | 135,90 | 133,54 | 134,69 | 0 |
| 04.11.20 | 128,96 | 131,68 | 128,96 | 131,68 | 0 |
| 03.11.20 | 128,97 | 129,31 | 128,38 | 129,29 | 0 |
| 02.11.20 | 128,51 | 129,00 | 128,34 | 129,00 | 0 |
| 30.10.20 | 128,67 | 128,83 | 128,34 | 128,48 | 0 |
| 29.10.20 | 129,46 | 129,46 | 128,83 | 128,84 | 0 |
| 28.10.20 | 130,49 | 130,51 | 129,47 | 129,47 | 0 |
| 27.10.20 | 129,76 | 130,23 | 129,63 | 130,23 | 0 |
| 26.10.20 | 129,66 | 129,66 | 129,15 | 129,44 | 0 |
| 23.10.20 | 129,46 | 130,38 | 128,50 | 128,61 | 0 |
| 22.10.20 | 131,24 | 131,43 | 130,33 | 130,34 | 0 |
