6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 199,29 | 199,50 | 199,11 | 199,31 | 0 |
| 19.11.20 | 198,68 | 199,33 | 197,95 | 199,12 | 0 |
| 18.11.20 | 198,77 | 199,38 | 198,77 | 198,80 | 0 |
| 17.11.20 | 198,32 | 198,94 | 197,99 | 198,94 | 0 |
| 16.11.20 | 197,25 | 198,33 | 196,96 | 198,33 | 0 |
| 13.11.20 | 197,01 | 198,00 | 196,86 | 197,66 | 0 |
| 12.11.20 | 195,83 | 197,32 | 195,83 | 197,32 | 0 |
| 11.11.20 | 194,85 | 196,14 | 194,61 | 195,97 | 0 |
| 10.11.20 | 194,41 | 195,31 | 193,94 | 194,98 | 0 |
| 09.11.20 | 196,02 | 197,89 | 194,84 | 194,84 | 0 |
| 06.11.20 | 196,47 | 196,51 | 195,88 | 196,43 | 0 |
| 05.11.20 | 194,92 | 195,27 | 194,92 | 195,27 | 0 |
| 04.11.20 | 195,11 | 195,78 | 194,93 | 195,36 | 0 |
| 03.11.20 | 194,17 | 194,95 | 193,86 | 194,72 | 0 |
| 02.11.20 | 194,16 | 194,98 | 193,56 | 194,98 | 0 |
| 30.10.20 | 194,08 | 194,75 | 193,72 | 193,96 | 0 |
| 29.10.20 | 193,74 | 194,59 | 193,74 | 194,29 | 0 |
| 28.10.20 | 194,29 | 194,68 | 194,04 | 194,04 | 0 |
| 27.10.20 | 193,30 | 193,97 | 192,85 | 193,83 | 0 |
| 26.10.20 | 193,05 | 193,50 | 192,31 | 193,20 | 0 |
| 23.10.20 | 191,25 | 192,03 | 190,66 | 192,03 | 0 |
| 22.10.20 | 192,10 | 192,10 | 191,02 | 191,02 | 0 |
| 21.10.20 | 192,28 | 193,67 | 191,26 | 193,38 | 0 |
| 20.10.20 | 192,94 | 192,94 | 192,07 | 192,07 | 0 |
| 19.10.20 | 193,50 | 193,50 | 191,98 | 192,59 | 0 |
