AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 136,75 | 138,61 | 136,50 | 138,19 | 0 |
| 24.11.20 | 139,36 | 140,43 | 138,14 | 139,46 | 0 |
| 23.11.20 | 138,82 | 140,22 | 138,44 | 139,50 | 0 |
| 20.11.20 | 137,28 | 140,22 | 136,93 | 139,73 | 0 |
| 19.11.20 | 136,10 | 139,25 | 136,10 | 138,28 | 0 |
| 18.11.20 | 136,49 | 139,00 | 136,21 | 138,92 | 0 |
| 17.11.20 | 136,51 | 138,28 | 136,51 | 138,15 | 0 |
| 16.11.20 | 136,58 | 137,63 | 136,08 | 137,63 | 0 |
| 13.11.20 | 134,87 | 136,92 | 134,40 | 136,92 | 0 |
| 12.11.20 | 135,92 | 136,84 | 135,82 | 136,17 | 0 |
| 11.11.20 | 135,91 | 135,95 | 135,71 | 135,73 | 0 |
| 10.11.20 | 134,62 | 137,66 | 134,47 | 137,16 | 0 |
| 09.11.20 | 137,36 | 137,70 | 134,75 | 137,68 | 0 |
| 06.11.20 | 138,87 | 138,96 | 137,49 | 137,99 | 0 |
| 05.11.20 | 136,13 | 139,03 | 135,88 | 138,82 | 0 |
| 04.11.20 | 136,09 | 137,74 | 134,18 | 137,74 | 0 |
| 03.11.20 | 133,40 | 135,13 | 133,36 | 134,60 | 0 |
| 02.11.20 | 131,60 | 135,08 | 131,60 | 134,97 | 0 |
| 30.10.20 | 133,49 | 134,15 | 133,46 | 133,96 | 0 |
| 29.10.20 | 133,23 | 135,08 | 133,23 | 134,71 | 0 |
| 28.10.20 | 134,18 | 135,35 | 133,99 | 135,16 | 0 |
| 27.10.20 | 133,76 | 135,60 | 133,53 | 135,52 | 0 |
| 26.10.20 | 134,32 | 134,77 | 133,80 | 134,44 | 0 |
| 23.10.20 | 133,05 | 134,30 | 132,67 | 134,03 | 0 |
| 22.10.20 | 133,56 | 134,47 | 133,22 | 133,72 | 0 |
