6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 138,45 | 138,65 | 138,45 | 138,46 | 0 |
| 17.11.20 | 138,28 | 138,61 | 138,28 | 138,50 | 0 |
| 16.11.20 | 138,30 | 138,49 | 138,05 | 138,39 | 0 |
| 13.11.20 | 138,30 | 138,58 | 138,24 | 138,41 | 0 |
| 12.11.20 | 137,63 | 138,24 | 137,63 | 138,24 | 0 |
| 11.11.20 | 137,75 | 137,86 | 137,40 | 137,58 | 0 |
| 10.11.20 | 137,94 | 138,12 | 137,68 | 137,72 | 0 |
| 09.11.20 | 138,68 | 138,95 | 137,72 | 137,90 | 0 |
| 06.11.20 | 138,86 | 139,08 | 138,57 | 138,62 | 0 |
| 05.11.20 | 138,90 | 139,31 | 138,65 | 138,73 | 0 |
| 04.11.20 | 138,29 | 139,03 | 138,29 | 138,99 | 0 |
| 03.11.20 | 138,90 | 138,90 | 138,41 | 138,41 | 0 |
| 02.11.20 | 138,53 | 138,93 | 138,45 | 138,90 | 0 |
| 30.10.20 | 138,88 | 138,88 | 138,40 | 138,42 | 0 |
| 29.10.20 | 139,29 | 139,29 | 138,96 | 138,96 | 0 |
| 28.10.20 | 139,15 | 139,35 | 139,08 | 139,16 | 0 |
| 27.10.20 | 138,80 | 139,00 | 138,49 | 138,96 | 0 |
| 26.10.20 | 138,56 | 138,77 | 138,49 | 138,58 | 0 |
| 23.10.20 | 138,70 | 138,70 | 138,34 | 138,61 | 0 |
| 22.10.20 | 139,05 | 139,05 | 138,56 | 138,61 | 0 |
| 21.10.20 | 139,28 | 139,28 | 138,93 | 138,95 | 0 |
| 20.10.20 | 139,38 | 139,52 | 139,32 | 139,33 | 0 |
| 19.10.20 | 139,29 | 139,51 | 139,16 | 139,51 | 0 |
| 16.10.20 | 139,27 | 139,66 | 139,17 | 139,42 | 0 |
| 15.10.20 | 139,12 | 139,65 | 139,12 | 139,46 | 0 |
