6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 69,13 | 69,76 | 69,13 | 69,38 | 0 |
| 25.11.20 | 69,20 | 69,42 | 69,17 | 69,19 | 0 |
| 24.11.20 | 69,02 | 69,21 | 69,02 | 69,18 | 0 |
| 23.11.20 | 69,10 | 69,12 | 68,93 | 68,96 | 0 |
| 20.11.20 | 69,01 | 69,31 | 68,98 | 69,18 | 0 |
| 19.11.20 | 68,84 | 69,14 | 68,51 | 68,88 | 0 |
| 18.11.20 | 68,53 | 68,88 | 68,50 | 68,78 | 0 |
| 17.11.20 | 68,76 | 68,85 | 68,41 | 68,42 | 20000 |
| 16.11.20 | 68,71 | 69,21 | 68,66 | 68,92 | 0 |
| 13.11.20 | 69,10 | 69,24 | 68,49 | 68,57 | 100000 |
| 12.11.20 | 68,99 | 69,47 | 68,77 | 69,10 | 0 |
| 11.11.20 | 69,28 | 69,36 | 69,07 | 69,28 | 0 |
| 10.11.20 | 68,84 | 69,95 | 68,84 | 69,14 | 0 |
| 09.11.20 | 68,12 | 70,05 | 68,08 | 69,13 | 362310 |
| 06.11.20 | 67,39 | 68,38 | 67,39 | 68,01 | 0 |
| 05.11.20 | 66,03 | 67,62 | 66,03 | 67,10 | 0 |
| 04.11.20 | 65,33 | 66,06 | 65,30 | 66,05 | 250000 |
| 03.11.20 | 65,23 | 65,76 | 65,23 | 65,61 | 0 |
| 02.11.20 | 65,53 | 65,53 | 65,14 | 65,22 | 0 |
| 30.10.20 | 65,82 | 65,84 | 65,62 | 65,62 | 0 |
| 29.10.20 | 65,87 | 65,89 | 65,67 | 65,84 | 0 |
| 28.10.20 | 66,57 | 66,57 | 65,35 | 66,14 | 700000 |
| 27.10.20 | 66,52 | 66,74 | 66,31 | 66,56 | 0 |
| 26.10.20 | 66,31 | 66,56 | 65,88 | 66,56 | 0 |
| 23.10.20 | 66,32 | 66,70 | 66,25 | 66,36 | 0 |
