6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 140,09 | 140,20 | 140,05 | 140,19 | 0 |
| 23.11.20 | 139,93 | 141,35 | 139,74 | 139,95 | 0 |
| 20.11.20 | 140,46 | 140,46 | 139,60 | 139,62 | 0 |
| 19.11.20 | 139,94 | 140,24 | 139,94 | 140,00 | 0 |
| 18.11.20 | 139,37 | 139,85 | 139,37 | 139,77 | 0 |
| 17.11.20 | 138,85 | 139,23 | 138,85 | 139,23 | 0 |
| 16.11.20 | 138,28 | 138,68 | 138,16 | 138,68 | 0 |
| 13.11.20 | 138,23 | 138,60 | 138,22 | 138,22 | 0 |
| 12.11.20 | 137,84 | 138,32 | 137,84 | 138,32 | 0 |
| 11.11.20 | 138,00 | 138,03 | 137,79 | 138,03 | 0 |
| 10.11.20 | 137,70 | 137,83 | 137,70 | 137,74 | 0 |
| 09.11.20 | 136,90 | 137,76 | 136,90 | 137,76 | 0 |
| 06.11.20 | 137,15 | 137,42 | 137,08 | 137,08 | 0 |
| 05.11.20 | 136,61 | 137,35 | 136,61 | 137,35 | 0 |
| 04.11.20 | 134,66 | 136,11 | 134,66 | 136,11 | 0 |
| 03.11.20 | 134,48 | 134,68 | 134,31 | 134,68 | 0 |
| 02.11.20 | 134,36 | 134,40 | 134,18 | 134,40 | 0 |
| 30.10.20 | 135,10 | 135,10 | 134,75 | 134,75 | 0 |
| 29.10.20 | 135,45 | 135,55 | 135,32 | 135,32 | 0 |
| 28.10.20 | 136,41 | 136,45 | 135,98 | 135,98 | 0 |
| 27.10.20 | 136,15 | 136,37 | 136,15 | 136,37 | 0 |
| 26.10.20 | 136,73 | 136,84 | 136,48 | 136,48 | 0 |
| 23.10.20 | 136,83 | 136,95 | 136,80 | 136,95 | 0 |
| 22.10.20 | 136,98 | 137,15 | 136,98 | 136,99 | 0 |
| 21.10.20 | 136,96 | 137,08 | 136,77 | 137,07 | 0 |
