6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 135,28 | 135,38 | 135,25 | 135,33 | 0 |
| 18.11.20 | 135,44 | 135,44 | 135,25 | 135,26 | 0 |
| 17.11.20 | 135,16 | 135,35 | 135,11 | 135,32 | 0 |
| 16.11.20 | 135,27 | 135,37 | 135,07 | 135,16 | 0 |
| 13.11.20 | 135,37 | 135,39 | 135,23 | 135,26 | 0 |
| 12.11.20 | 135,06 | 135,25 | 134,94 | 135,25 | 0 |
| 11.11.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 10.11.20 | 135,00 | 135,06 | 134,88 | 134,95 | 0 |
| 09.11.20 | 135,67 | 135,84 | 134,90 | 134,97 | 0 |
| 06.11.20 | 135,94 | 136,00 | 135,60 | 135,63 | 0 |
| 05.11.20 | 136,15 | 136,22 | 135,90 | 135,91 | 0 |
| 04.11.20 | 135,78 | 136,04 | 135,70 | 136,01 | 0 |
| 03.11.20 | 135,48 | 135,53 | 135,38 | 135,39 | 0 |
| 02.11.20 | 135,57 | 135,73 | 135,50 | 135,70 | 0 |
| 30.10.20 | 135,76 | 135,82 | 135,57 | 135,59 | 0 |
| 29.10.20 | 136,06 | 136,13 | 135,87 | 135,88 | 0 |
| 28.10.20 | 136,09 | 136,26 | 136,09 | 136,13 | 0 |
| 27.10.20 | 135,93 | 136,09 | 135,88 | 136,08 | 0 |
| 26.10.20 | 135,92 | 135,98 | 135,89 | 135,97 | 0 |
| 23.10.20 | 135,78 | 135,81 | 135,69 | 135,77 | 0 |
| 22.10.20 | 135,99 | 136,00 | 135,78 | 135,81 | 0 |
| 21.10.20 | 135,94 | 136,10 | 135,90 | 136,01 | 0 |
| 20.10.20 | 136,20 | 136,20 | 136,10 | 136,19 | 0 |
| 19.10.20 | 136,29 | 136,30 | 136,10 | 136,24 | 0 |
| 16.10.20 | 136,49 | 136,51 | 136,36 | 136,39 | 0 |
