5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 135,17 | 135,30 | 135,13 | 135,13 | 0 |
| 23.11.20 | 135,39 | 135,50 | 135,25 | 135,28 | 0 |
| 20.11.20 | 135,55 | 135,55 | 135,37 | 135,47 | 0 |
| 19.11.20 | 135,36 | 135,46 | 135,36 | 135,41 | 0 |
| 18.11.20 | 135,58 | 135,58 | 135,26 | 135,28 | 0 |
| 17.11.20 | 135,09 | 135,36 | 135,05 | 135,31 | 0 |
| 16.11.20 | 135,21 | 135,33 | 134,91 | 135,06 | 0 |
| 13.11.20 | 135,42 | 135,45 | 135,16 | 135,20 | 0 |
| 12.11.20 | 134,90 | 135,13 | 134,80 | 135,13 | 0 |
| 11.11.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 10.11.20 | 134,79 | 134,80 | 134,54 | 134,65 | 0 |
| 09.11.20 | 135,82 | 135,97 | 134,59 | 134,69 | 0 |
| 06.11.20 | 136,29 | 136,29 | 135,66 | 135,74 | 0 |
| 05.11.20 | 136,55 | 136,63 | 136,12 | 136,12 | 0 |
| 04.11.20 | 135,94 | 136,30 | 135,84 | 136,25 | 0 |
| 03.11.20 | 135,48 | 135,48 | 135,24 | 135,25 | 0 |
| 02.11.20 | 135,51 | 135,77 | 135,42 | 135,72 | 0 |
| 30.10.20 | 135,92 | 135,92 | 135,51 | 135,55 | 0 |
| 29.10.20 | 136,25 | 136,33 | 135,96 | 135,98 | 0 |
| 28.10.20 | 136,41 | 136,55 | 136,34 | 136,38 | 0 |
| 27.10.20 | 136,07 | 136,31 | 136,03 | 136,31 | 0 |
| 26.10.20 | 136,03 | 136,13 | 135,97 | 136,11 | 0 |
| 23.10.20 | 135,82 | 135,82 | 135,63 | 135,76 | 0 |
| 22.10.20 | 136,12 | 136,13 | 135,76 | 135,81 | 0 |
| 21.10.20 | 136,00 | 136,19 | 136,00 | 136,12 | 0 |
