5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 136,30 | 136,43 | 136,30 | 136,38 | 0 |
| 18.11.20 | 136,53 | 136,54 | 136,25 | 136,26 | 0 |
| 17.11.20 | 136,06 | 136,34 | 136,06 | 136,29 | 0 |
| 16.11.20 | 136,20 | 136,30 | 135,91 | 136,03 | 0 |
| 13.11.20 | 136,41 | 136,44 | 136,15 | 136,18 | 0 |
| 12.11.20 | 135,86 | 136,11 | 135,78 | 136,11 | 0 |
| 11.11.20 | 135,59 | 135,59 | 135,58 | 135,58 | 0 |
| 10.11.20 | 135,77 | 135,80 | 135,56 | 135,66 | 0 |
| 09.11.20 | 136,77 | 136,93 | 135,62 | 135,72 | 0 |
| 06.11.20 | 137,20 | 137,20 | 136,65 | 136,72 | 0 |
| 05.11.20 | 137,50 | 137,57 | 137,08 | 137,09 | 0 |
| 04.11.20 | 136,89 | 137,27 | 136,83 | 137,20 | 0 |
| 03.11.20 | 136,45 | 136,45 | 136,22 | 136,24 | 0 |
| 02.11.20 | 136,48 | 136,72 | 136,40 | 136,69 | 0 |
| 30.10.20 | 136,88 | 136,88 | 136,51 | 136,53 | 0 |
| 29.10.20 | 137,21 | 137,28 | 136,94 | 136,95 | 0 |
| 28.10.20 | 137,37 | 137,52 | 137,34 | 137,35 | 0 |
| 27.10.20 | 137,05 | 137,27 | 137,02 | 137,27 | 0 |
| 26.10.20 | 137,00 | 137,10 | 136,94 | 137,08 | 0 |
| 23.10.20 | 136,89 | 136,89 | 136,63 | 136,75 | 0 |
| 22.10.20 | 137,08 | 137,09 | 136,75 | 136,79 | 0 |
| 21.10.20 | 137,01 | 137,16 | 137,01 | 137,13 | 0 |
| 20.10.20 | 137,39 | 137,42 | 137,24 | 137,36 | 0 |
| 19.10.20 | 137,51 | 137,53 | 137,35 | 137,47 | 0 |
| 16.10.20 | 137,85 | 137,85 | 137,60 | 137,65 | 0 |
