5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 136,05 | 136,22 | 135,97 | 136,16 | 0 |
| 24.11.20 | 136,08 | 136,19 | 136,04 | 136,04 | 0 |
| 23.11.20 | 136,30 | 136,41 | 136,18 | 136,20 | 0 |
| 20.11.20 | 136,49 | 136,49 | 136,32 | 136,39 | 0 |
| 19.11.20 | 136,30 | 136,36 | 136,28 | 136,35 | 0 |
| 18.11.20 | 136,50 | 136,53 | 136,18 | 136,20 | 0 |
| 17.11.20 | 135,97 | 136,27 | 135,95 | 136,20 | 0 |
| 16.11.20 | 136,12 | 136,21 | 135,80 | 135,96 | 0 |
| 13.11.20 | 136,28 | 136,32 | 136,02 | 136,11 | 0 |
| 12.11.20 | 135,76 | 136,04 | 135,69 | 136,04 | 0 |
| 11.11.20 | 135,45 | 135,45 | 135,44 | 135,44 | 0 |
| 10.11.20 | 135,67 | 135,68 | 135,44 | 135,54 | 0 |
| 09.11.20 | 136,69 | 136,88 | 135,44 | 135,55 | 0 |
| 06.11.20 | 137,23 | 137,23 | 136,57 | 136,64 | 0 |
| 05.11.20 | 137,51 | 137,57 | 137,05 | 137,05 | 0 |
| 04.11.20 | 136,85 | 137,22 | 136,75 | 137,16 | 0 |
| 03.11.20 | 136,43 | 136,43 | 136,11 | 136,14 | 0 |
| 02.11.20 | 136,46 | 136,67 | 136,32 | 136,63 | 0 |
| 30.10.20 | 136,82 | 136,82 | 136,42 | 136,43 | 0 |
| 29.10.20 | 137,19 | 137,26 | 136,88 | 136,89 | 0 |
| 28.10.20 | 137,34 | 137,48 | 137,28 | 137,32 | 0 |
| 27.10.20 | 137,08 | 137,22 | 136,95 | 137,22 | 0 |
| 26.10.20 | 137,01 | 137,03 | 136,87 | 137,01 | 0 |
| 23.10.20 | 136,67 | 136,69 | 136,50 | 136,64 | 0 |
| 22.10.20 | 136,96 | 137,02 | 136,63 | 136,70 | 0 |
