4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 172,20 | 172,75 | 172,20 | 172,75 | 0 |
| 16.11.20 | 172,27 | 172,52 | 171,63 | 172,21 | 7000 |
| 13.11.20 | 172,00 | 172,32 | 171,85 | 172,04 | 0 |
| 12.11.20 | 171,20 | 171,56 | 170,92 | 171,56 | 0 |
| 11.11.20 | 169,82 | 171,15 | 169,82 | 170,87 | 7000 |
| 10.11.20 | 170,21 | 170,56 | 170,18 | 170,22 | 0 |
| 09.11.20 | 173,44 | 173,76 | 173,44 | 173,67 | 0 |
| 06.11.20 | 173,53 | 173,65 | 172,90 | 172,96 | 0 |
| 05.11.20 | 173,83 | 173,87 | 173,21 | 173,38 | 0 |
| 04.11.20 | 173,91 | 174,21 | 173,34 | 173,53 | 0 |
| 03.11.20 | 173,08 | 173,12 | 172,50 | 173,00 | 0 |
| 02.11.20 | 172,91 | 173,11 | 172,62 | 173,11 | 0 |
| 30.10.20 | 172,96 | 173,03 | 172,36 | 172,81 | 0 |
| 29.10.20 | 172,27 | 173,26 | 172,27 | 173,14 | 0 |
| 28.10.20 | 172,78 | 172,92 | 172,48 | 172,48 | 0 |
| 27.10.20 | 172,03 | 172,56 | 171,88 | 172,56 | 0 |
| 26.10.20 | 172,38 | 172,45 | 171,72 | 171,73 | 0 |
| 23.10.20 | 171,69 | 171,81 | 171,29 | 171,81 | 0 |
| 22.10.20 | 172,04 | 172,21 | 171,54 | 171,54 | 0 |
| 21.10.20 | 172,00 | 172,63 | 171,97 | 172,29 | 0 |
| 20.10.20 | 172,86 | 172,90 | 172,61 | 172,61 | 0 |
| 19.10.20 | 173,17 | 173,17 | 172,52 | 172,96 | 0 |
| 16.10.20 | 173,07 | 173,45 | 173,01 | 173,23 | 0 |
| 15.10.20 | 172,51 | 173,35 | 172,51 | 173,06 | 0 |
| 14.10.20 | 172,07 | 172,57 | 172,07 | 172,20 | 0 |
