6,375% América Móvil SAB 05/35 auf Festzins
WKN: A0DZAK / ISIN: US02364WAJ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 147,46 | 149,13 | 147,22 | 149,07 | 0 |
| 24.11.20 | 148,52 | 149,26 | 147,76 | 149,23 | 0 |
| 23.11.20 | 148,39 | 149,63 | 148,30 | 149,26 | 0 |
| 20.11.20 | 147,56 | 148,22 | 147,56 | 148,04 | 0 |
| 19.11.20 | 147,34 | 148,29 | 146,88 | 147,86 | 0 |
| 18.11.20 | 146,79 | 147,50 | 146,74 | 147,33 | 0 |
| 17.11.20 | 146,69 | 147,94 | 146,59 | 146,86 | 0 |
| 16.11.20 | 145,97 | 146,76 | 145,89 | 146,38 | 0 |
| 13.11.20 | 144,56 | 146,09 | 144,49 | 145,83 | 0 |
| 12.11.20 | 143,23 | 143,45 | 143,09 | 143,44 | 0 |
| 11.11.20 | 144,28 | 144,30 | 144,28 | 144,30 | 0 |
| 10.11.20 | 145,89 | 145,93 | 145,10 | 145,21 | 0 |
| 09.11.20 | 145,83 | 145,89 | 144,46 | 144,46 | 0 |
| 06.11.20 | 146,59 | 146,66 | 145,56 | 145,81 | 0 |
| 05.11.20 | 145,90 | 146,72 | 145,82 | 146,19 | 0 |
| 04.11.20 | 145,63 | 146,57 | 145,63 | 146,01 | 0 |
| 03.11.20 | 145,36 | 145,36 | 144,65 | 144,70 | 0 |
| 02.11.20 | 144,88 | 145,14 | 144,53 | 145,08 | 0 |
| 30.10.20 | 145,72 | 145,73 | 144,66 | 144,66 | 0 |
| 29.10.20 | 145,79 | 145,83 | 145,20 | 145,60 | 0 |
| 28.10.20 | 146,72 | 146,82 | 146,04 | 146,16 | 0 |
| 27.10.20 | 146,29 | 146,59 | 146,11 | 146,26 | 0 |
| 26.10.20 | 145,96 | 146,29 | 145,95 | 146,23 | 0 |
| 23.10.20 | 145,66 | 145,86 | 145,17 | 145,28 | 0 |
| 22.10.20 | 146,36 | 146,40 | 145,62 | 145,62 | 0 |
