4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 134,47 | 134,65 | 134,47 | 134,62 | 0 |
| 19.11.20 | 134,39 | 134,68 | 134,39 | 134,61 | 0 |
| 18.11.20 | 134,61 | 134,67 | 134,53 | 134,57 | 0 |
| 17.11.20 | 134,64 | 134,71 | 134,46 | 134,61 | 0 |
| 16.11.20 | 134,66 | 134,77 | 134,44 | 134,65 | 0 |
| 13.11.20 | 134,67 | 134,84 | 134,63 | 134,76 | 0 |
| 12.11.20 | 134,45 | 134,66 | 134,36 | 134,63 | 0 |
| 11.11.20 | 134,32 | 134,47 | 133,75 | 134,46 | 0 |
| 10.11.20 | 134,50 | 134,50 | 134,21 | 134,32 | 0 |
| 09.11.20 | 135,13 | 135,24 | 134,48 | 134,48 | 0 |
| 06.11.20 | 135,25 | 135,25 | 135,10 | 135,12 | 0 |
| 05.11.20 | 134,90 | 135,25 | 134,90 | 135,25 | 0 |
| 04.11.20 | 135,11 | 135,21 | 135,04 | 135,15 | 0 |
| 03.11.20 | 135,08 | 135,21 | 135,05 | 135,10 | 0 |
| 02.11.20 | 135,41 | 135,47 | 135,24 | 135,24 | 0 |
| 30.10.20 | 135,31 | 135,46 | 135,30 | 135,42 | 0 |
| 29.10.20 | 135,26 | 135,58 | 135,26 | 135,53 | 0 |
| 28.10.20 | 135,34 | 135,52 | 135,34 | 135,48 | 0 |
| 27.10.20 | 135,19 | 135,61 | 135,17 | 135,31 | 3000 |
| 26.10.20 | 135,30 | 135,42 | 135,12 | 135,18 | 0 |
| 23.10.20 | 135,35 | 135,35 | 135,19 | 135,28 | 0 |
| 22.10.20 | 135,34 | 135,47 | 135,24 | 135,34 | 0 |
| 21.10.20 | 135,53 | 135,55 | 135,32 | 135,35 | 0 |
| 20.10.20 | 135,47 | 135,83 | 135,47 | 135,53 | 2000 |
| 19.10.20 | 135,32 | 135,63 | 135,32 | 135,58 | 0 |
