0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 84,54 | 84,58 | 84,54 | 84,58 | 0 |
| 23.12.20 | 84,62 | 84,62 | 84,00 | 84,00 | 0 |
| 22.12.20 | 84,61 | 84,61 | 84,00 | 84,00 | 0 |
| 21.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.12.20 | 84,82 | 84,82 | 84,00 | 84,00 | 0 |
| 11.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.12.20 | 84,21 | 84,24 | 84,21 | 84,23 | 0 |
| 02.12.20 | 84,19 | 84,21 | 84,17 | 84,21 | 0 |
| 01.12.20 | 84,23 | 84,24 | 84,22 | 84,22 | 0 |
| 30.11.20 | 84,24 | 84,25 | 84,00 | 84,25 | 0 |
| 27.11.20 | 84,24 | 84,24 | 84,00 | 84,24 | 0 |
| 26.11.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.11.20 | 84,25 | 84,25 | 84,00 | 84,00 | 0 |
| 24.11.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.11.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.11.20 | 84,23 | 84,47 | 84,23 | 84,25 | 0 |
