7,125% Brasilien 06/37 auf Festzins
WKN: A0GL1X / ISIN: US105756BK57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 135,03 | 135,12 | 134,96 | 135,12 | 0 |
| 29.12.20 | 135,20 | 135,20 | 134,98 | 135,06 | 0 |
| 28.12.20 | 134,77 | 135,33 | 134,69 | 135,03 | 0 |
| 23.12.20 | 135,00 | 135,69 | 134,78 | 134,78 | 0 |
| 22.12.20 | 134,72 | 135,54 | 134,60 | 134,91 | 0 |
| 21.12.20 | 136,13 | 136,41 | 134,77 | 134,77 | 0 |
| 18.12.20 | 136,16 | 136,17 | 135,77 | 135,77 | 0 |
| 17.12.20 | 136,05 | 136,41 | 135,93 | 136,36 | 0 |
| 16.12.20 | 135,70 | 136,12 | 135,68 | 136,10 | 0 |
| 15.12.20 | 136,00 | 136,00 | 135,33 | 135,57 | 0 |
| 14.12.20 | 135,55 | 135,62 | 135,39 | 135,61 | 0 |
| 11.12.20 | 135,14 | 135,47 | 135,14 | 135,38 | 0 |
| 10.12.20 | 134,84 | 135,43 | 134,75 | 134,99 | 0 |
| 09.12.20 | 134,50 | 135,06 | 134,50 | 134,92 | 0 |
| 08.12.20 | 134,74 | 135,10 | 134,52 | 134,65 | 0 |
| 07.12.20 | 134,98 | 134,98 | 134,65 | 134,79 | 0 |
| 04.12.20 | 134,69 | 135,43 | 134,61 | 135,08 | 0 |
| 03.12.20 | 134,60 | 134,92 | 134,53 | 134,59 | 0 |
| 02.12.20 | 134,03 | 134,88 | 133,96 | 134,09 | 0 |
| 01.12.20 | 133,97 | 135,23 | 133,88 | 134,60 | 58000 |
| 30.11.20 | 133,84 | 133,97 | 133,54 | 133,68 | 10000 |
| 27.11.20 | 133,73 | 134,03 | 133,73 | 134,03 | 0 |
| 26.11.20 | 133,74 | 133,74 | 133,73 | 133,73 | 0 |
| 25.11.20 | 133,47 | 134,77 | 133,21 | 133,73 | 20000 |
| 24.11.20 | 133,31 | 133,61 | 133,24 | 133,53 | 0 |
