5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 172,84 | 172,89 | 172,54 | 172,54 | 0 |
| 04.01.21 | 172,43 | 172,98 | 172,43 | 172,80 | 0 |
| 30.12.20 | 172,57 | 172,57 | 172,27 | 172,39 | 0 |
| 29.12.20 | 172,58 | 172,63 | 172,52 | 172,63 | 0 |
| 28.12.20 | 172,10 | 172,35 | 172,02 | 172,35 | 0 |
| 23.12.20 | 172,84 | 172,84 | 172,01 | 172,01 | 0 |
| 22.12.20 | 172,83 | 172,92 | 172,49 | 172,83 | 0 |
| 21.12.20 | 173,01 | 173,35 | 172,71 | 172,71 | 0 |
| 18.12.20 | 172,79 | 172,81 | 172,33 | 172,63 | 0 |
| 17.12.20 | 172,57 | 173,12 | 172,47 | 172,78 | 0 |
| 16.12.20 | 173,42 | 173,42 | 172,49 | 172,68 | 0 |
| 15.12.20 | 173,53 | 173,66 | 173,41 | 173,41 | 0 |
| 14.12.20 | 173,52 | 173,61 | 173,35 | 173,49 | 0 |
| 11.12.20 | 173,39 | 173,83 | 173,37 | 173,72 | 0 |
| 10.12.20 | 173,35 | 173,67 | 172,89 | 173,23 | 0 |
| 09.12.20 | 173,27 | 173,32 | 173,17 | 173,32 | 0 |
| 08.12.20 | 173,13 | 173,42 | 172,98 | 173,42 | 0 |
| 07.12.20 | 172,81 | 173,16 | 172,81 | 173,03 | 0 |
| 04.12.20 | 172,75 | 172,78 | 172,49 | 172,49 | 0 |
| 03.12.20 | 172,22 | 172,62 | 172,22 | 172,62 | 0 |
| 02.12.20 | 172,16 | 172,30 | 172,11 | 172,21 | 0 |
| 01.12.20 | 173,07 | 173,08 | 172,20 | 172,20 | 0 |
| 30.11.20 | 173,25 | 173,31 | 172,99 | 172,99 | 0 |
| 27.11.20 | 173,41 | 173,44 | 173,17 | 173,27 | 0 |
| 26.11.20 | 173,22 | 173,39 | 173,10 | 173,39 | 0 |
