7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 93,90 | 94,06 | 93,83 | 93,93 | 0 |
| 28.12.20 | 93,80 | 93,97 | 93,79 | 93,97 | 0 |
| 23.12.20 | 93,33 | 93,40 | 93,33 | 93,39 | 0 |
| 22.12.20 | 92,82 | 93,31 | 92,81 | 93,31 | 0 |
| 21.12.20 | 93,04 | 93,04 | 92,61 | 92,61 | 0 |
| 18.12.20 | 92,93 | 93,41 | 92,88 | 92,99 | 0 |
| 17.12.20 | 93,16 | 95,41 | 93,16 | 93,90 | 50000 |
| 16.12.20 | 94,22 | 94,42 | 93,53 | 93,53 | 0 |
| 15.12.20 | 93,24 | 94,32 | 93,05 | 94,29 | 0 |
| 14.12.20 | 92,03 | 92,28 | 92,03 | 92,28 | 0 |
| 11.12.20 | 91,82 | 92,16 | 91,71 | 92,06 | 0 |
| 10.12.20 | 90,87 | 91,29 | 90,84 | 91,25 | 0 |
| 09.12.20 | 90,71 | 90,82 | 90,67 | 90,82 | 0 |
| 08.12.20 | 90,21 | 90,30 | 90,16 | 90,29 | 0 |
| 07.12.20 | 89,73 | 89,75 | 89,63 | 89,74 | 0 |
| 04.12.20 | 89,26 | 89,65 | 89,25 | 89,65 | 0 |
| 03.12.20 | 89,00 | 89,16 | 89,00 | 89,16 | 0 |
| 02.12.20 | 88,97 | 89,04 | 88,90 | 88,98 | 0 |
| 01.12.20 | 87,68 | 87,81 | 87,25 | 87,81 | 0 |
| 30.11.20 | 86,66 | 87,06 | 86,35 | 87,06 | 0 |
| 27.11.20 | 86,54 | 86,85 | 86,39 | 86,69 | 0 |
| 26.11.20 | 86,68 | 86,94 | 86,42 | 86,42 | 0 |
| 25.11.20 | 86,12 | 86,66 | 85,94 | 86,66 | 0 |
| 24.11.20 | 85,31 | 85,86 | 85,28 | 85,86 | 0 |
| 23.11.20 | 85,02 | 85,31 | 84,77 | 85,27 | 0 |
