variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 93,08 | 93,08 | 93,07 | 93,08 | 0 |
| 23.12.20 | 93,50 | 93,50 | 92,84 | 92,84 | 0 |
| 22.12.20 | 93,86 | 93,91 | 93,86 | 93,91 | 0 |
| 21.12.20 | 93,81 | 94,00 | 93,81 | 93,87 | 82000 |
| 18.12.20 | 93,76 | 94,15 | 93,76 | 94,15 | 0 |
| 17.12.20 | 93,76 | 94,00 | 93,76 | 93,76 | 34000 |
| 16.12.20 | 93,56 | 94,00 | 93,56 | 93,76 | 0 |
| 15.12.20 | 93,26 | 93,56 | 93,26 | 93,56 | 65000 |
| 14.12.20 | 92,91 | 93,50 | 92,91 | 93,21 | 23000 |
| 11.12.20 | 93,36 | 93,36 | 92,90 | 92,90 | 140000 |
| 10.12.20 | 93,35 | 93,36 | 93,35 | 93,36 | 0 |
| 09.12.20 | 93,50 | 93,90 | 93,30 | 93,35 | 76000 |
| 08.12.20 | 93,31 | 93,51 | 93,31 | 93,51 | 0 |
| 07.12.20 | 93,40 | 93,40 | 93,30 | 93,30 | 130000 |
| 04.12.20 | 93,36 | 93,41 | 93,36 | 93,41 | 25000 |
| 03.12.20 | 93,35 | 93,37 | 93,35 | 93,37 | 20000 |
| 02.12.20 | 93,56 | 93,56 | 93,05 | 93,35 | 490000 |
| 01.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 30.11.20 | 93,50 | 93,71 | 93,50 | 93,50 | 11000 |
| 27.11.20 | 93,50 | 93,50 | 93,50 | 93,50 | 100000 |
| 26.11.20 | 93,90 | 93,90 | 93,50 | 93,50 | 16000 |
| 25.11.20 | 93,60 | 93,90 | 93,60 | 93,90 | 14000 |
| 24.11.20 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.11.20 | 93,50 | 93,64 | 93,30 | 93,60 | 135000 |
| 20.11.20 | 93,57 | 93,60 | 93,57 | 93,57 | 20000 |
