4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 171,85 | 171,92 | 171,51 | 171,51 | 0 |
| 04.01.21 | 171,27 | 172,02 | 171,27 | 171,84 | 0 |
| 30.12.20 | 171,40 | 171,40 | 171,10 | 171,25 | 0 |
| 29.12.20 | 171,40 | 171,51 | 171,34 | 171,46 | 0 |
| 28.12.20 | 170,89 | 171,20 | 170,77 | 171,20 | 0 |
| 23.12.20 | 171,71 | 171,75 | 170,76 | 170,76 | 0 |
| 22.12.20 | 171,64 | 171,77 | 171,29 | 171,69 | 0 |
| 21.12.20 | 171,83 | 172,30 | 171,50 | 171,50 | 0 |
| 18.12.20 | 171,57 | 171,57 | 170,99 | 171,35 | 0 |
| 17.12.20 | 171,16 | 171,91 | 171,03 | 171,54 | 0 |
| 16.12.20 | 172,11 | 172,11 | 171,03 | 171,27 | 0 |
| 15.12.20 | 172,28 | 172,45 | 172,14 | 172,14 | 0 |
| 14.12.20 | 172,26 | 172,39 | 172,07 | 172,23 | 0 |
| 11.12.20 | 172,09 | 172,65 | 172,07 | 172,52 | 0 |
| 10.12.20 | 172,00 | 172,39 | 171,47 | 171,88 | 0 |
| 09.12.20 | 171,85 | 171,90 | 171,65 | 171,90 | 0 |
| 08.12.20 | 171,67 | 172,00 | 171,48 | 172,00 | 0 |
| 07.12.20 | 171,21 | 171,72 | 171,21 | 171,53 | 0 |
| 04.12.20 | 171,25 | 171,27 | 170,83 | 170,83 | 0 |
| 03.12.20 | 170,59 | 171,08 | 170,59 | 171,08 | 0 |
| 02.12.20 | 170,58 | 170,72 | 170,49 | 170,59 | 0 |
| 01.12.20 | 171,67 | 171,68 | 170,58 | 170,58 | 0 |
| 30.11.20 | 171,90 | 171,99 | 171,54 | 171,54 | 0 |
| 27.11.20 | 172,05 | 172,10 | 171,82 | 171,92 | 0 |
| 26.11.20 | 171,76 | 172,01 | 171,65 | 172,01 | 0 |
