4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 173,30 | 173,30 | 173,00 | 173,19 | 0 |
| 29.12.20 | 173,31 | 173,64 | 173,31 | 173,61 | 0 |
| 28.12.20 | 172,77 | 173,21 | 172,77 | 173,21 | 0 |
| 23.12.20 | 174,06 | 174,47 | 172,97 | 172,97 | 0 |
| 22.12.20 | 173,72 | 174,17 | 173,57 | 174,17 | 0 |
| 21.12.20 | 174,05 | 174,65 | 173,82 | 173,82 | 0 |
| 18.12.20 | 173,37 | 173,68 | 173,03 | 173,47 | 0 |
| 17.12.20 | 172,99 | 173,90 | 172,90 | 173,55 | 0 |
| 16.12.20 | 174,15 | 174,33 | 173,19 | 173,47 | 0 |
| 15.12.20 | 174,43 | 174,81 | 174,37 | 174,37 | 0 |
| 14.12.20 | 174,51 | 174,75 | 174,31 | 174,56 | 0 |
| 11.12.20 | 174,01 | 175,12 | 174,01 | 175,05 | 0 |
| 10.12.20 | 173,93 | 174,48 | 173,69 | 174,01 | 0 |
| 09.12.20 | 173,68 | 174,01 | 173,65 | 174,01 | 0 |
| 08.12.20 | 173,56 | 173,97 | 173,52 | 173,97 | 0 |
| 07.12.20 | 172,83 | 173,62 | 172,83 | 173,50 | 0 |
| 04.12.20 | 172,88 | 173,08 | 172,57 | 172,57 | 0 |
| 03.12.20 | 172,14 | 172,92 | 172,14 | 172,81 | 0 |
| 02.12.20 | 172,06 | 172,41 | 172,05 | 172,05 | 0 |
| 01.12.20 | 173,50 | 173,62 | 172,12 | 172,12 | 0 |
| 30.11.20 | 173,81 | 174,03 | 173,54 | 173,54 | 0 |
| 27.11.20 | 173,69 | 174,00 | 173,69 | 173,85 | 0 |
| 26.11.20 | 173,41 | 173,82 | 173,41 | 173,68 | 0 |
| 25.11.20 | 173,06 | 173,75 | 173,06 | 173,36 | 0 |
| 24.11.20 | 173,29 | 173,73 | 173,29 | 173,44 | 0 |
