12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 22.12.20 | 166,94 | 166,96 | 166,94 | 166,94 | 0 |
| 21.12.20 | 167,01 | 167,01 | 166,88 | 166,94 | 0 |
| 18.12.20 | 167,14 | 168,59 | 166,94 | 166,94 | 0 |
| 17.12.20 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 16.12.20 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 15.12.20 | 166,90 | 167,10 | 166,90 | 167,04 | 0 |
| 14.12.20 | 166,95 | 167,00 | 166,90 | 166,90 | 0 |
| 11.12.20 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 10.12.20 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 09.12.20 | 166,89 | 166,89 | 166,86 | 166,89 | 0 |
| 08.12.20 | 166,92 | 166,92 | 166,82 | 166,86 | 0 |
| 07.12.20 | 166,96 | 166,97 | 166,92 | 166,92 | 0 |
| 04.12.20 | 166,97 | 168,49 | 166,97 | 166,97 | 0 |
| 03.12.20 | 167,08 | 167,08 | 166,97 | 166,97 | 0 |
| 02.12.20 | 167,18 | 167,18 | 167,13 | 167,15 | 0 |
| 01.12.20 | 167,18 | 167,83 | 167,18 | 167,18 | 0 |
| 30.11.20 | 167,12 | 167,15 | 167,08 | 167,13 | 0 |
| 27.11.20 | 167,48 | 167,53 | 167,35 | 167,52 | 0 |
| 26.11.20 | 167,36 | 167,48 | 167,36 | 167,48 | 0 |
| 25.11.20 | 167,55 | 167,80 | 167,51 | 167,51 | 0 |
| 24.11.20 | 167,48 | 168,32 | 167,48 | 167,51 | 0 |
| 23.11.20 | 167,35 | 168,28 | 167,35 | 167,48 | 0 |
| 20.11.20 | 167,14 | 167,69 | 167,14 | 167,49 | 0 |
| 19.11.20 | 167,02 | 167,45 | 167,02 | 167,07 | 0 |
