CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 100,20 | 100,20 | 99,90 | 99,90 | 0 |
| 18.12.20 | 99,85 | 100,16 | 99,85 | 100,11 | 0 |
| 17.12.20 | 99,90 | 100,07 | 99,86 | 99,90 | 0 |
| 16.12.20 | 99,64 | 99,92 | 99,64 | 99,72 | 0 |
| 15.12.20 | 99,77 | 99,77 | 99,74 | 99,75 | 0 |
| 14.12.20 | 99,44 | 99,77 | 99,37 | 99,60 | 0 |
| 11.12.20 | 99,88 | 99,97 | 99,71 | 99,71 | 0 |
| 10.12.20 | 99,45 | 99,55 | 99,45 | 99,49 | 0 |
| 09.12.20 | 99,71 | 99,71 | 99,44 | 99,45 | 0 |
| 08.12.20 | 99,23 | 99,71 | 99,23 | 99,71 | 0 |
| 07.12.20 | 99,47 | 99,67 | 99,42 | 99,60 | 0 |
| 04.12.20 | 99,48 | 99,58 | 99,48 | 99,54 | 0 |
| 03.12.20 | 99,60 | 99,68 | 99,58 | 99,58 | 0 |
| 02.12.20 | 99,71 | 99,73 | 99,70 | 99,73 | 0 |
| 01.12.20 | 99,85 | 100,14 | 99,85 | 100,08 | 0 |
| 30.11.20 | 99,12 | 99,86 | 99,12 | 99,81 | 0 |
| 27.11.20 | 98,94 | 99,62 | 98,94 | 99,60 | 0 |
| 26.11.20 | 98,83 | 99,12 | 98,77 | 98,77 | 0 |
| 25.11.20 | 99,40 | 99,41 | 99,39 | 99,39 | 0 |
| 24.11.20 | 99,03 | 99,43 | 99,03 | 99,39 | 0 |
| 23.11.20 | 99,69 | 99,70 | 99,68 | 99,68 | 0 |
| 20.11.20 | 99,08 | 99,70 | 99,08 | 99,68 | 0 |
| 19.11.20 | 98,92 | 99,41 | 98,92 | 99,39 | 0 |
| 18.11.20 | 99,06 | 99,41 | 99,06 | 99,39 | 0 |
| 17.11.20 | 99,41 | 99,45 | 98,97 | 98,97 | 0 |
