variabel LBBW 20/30 auf Stufenzins
WKN: LB13R3 / ISIN: DE000LB13R34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 98,85 | 98,85 | 98,70 | 98,85 | 0 |
| 21.12.20 | 99,10 | 99,15 | 98,80 | 98,80 | 0 |
| 18.12.20 | 98,75 | 98,85 | 98,65 | 98,80 | 0 |
| 17.12.20 | 98,75 | 99,00 | 98,75 | 98,90 | 0 |
| 16.12.20 | 99,00 | 99,00 | 98,70 | 98,80 | 0 |
| 15.12.20 | 99,10 | 99,20 | 99,10 | 99,10 | 0 |
| 14.12.20 | 99,15 | 99,20 | 99,10 | 99,20 | 0 |
| 11.12.20 | 99,05 | 99,25 | 99,05 | 99,20 | 0 |
| 10.12.20 | 98,95 | 99,10 | 98,80 | 98,85 | 0 |
| 09.12.20 | 98,00 | 99,10 | 97,95 | 99,10 | 0 |
| 08.12.20 | 97,95 | 98,05 | 97,90 | 98,05 | 0 |
| 07.12.20 | 97,90 | 97,90 | 97,85 | 97,90 | 0 |
| 04.12.20 | 97,75 | 97,80 | 97,65 | 97,65 | 0 |
| 03.12.20 | 97,60 | 97,75 | 97,60 | 97,70 | 0 |
| 02.12.20 | 97,60 | 97,65 | 97,55 | 97,55 | 0 |
| 01.12.20 | 97,90 | 97,90 | 97,70 | 97,70 | 0 |
| 30.11.20 | 97,90 | 97,90 | 97,85 | 97,90 | 0 |
| 27.11.20 | 97,85 | 97,90 | 97,80 | 97,85 | 0 |
| 26.11.20 | 97,70 | 97,85 | 97,70 | 97,85 | 0 |
| 25.11.20 | 97,60 | 97,80 | 97,60 | 97,75 | 0 |
| 24.11.20 | 97,70 | 97,75 | 97,70 | 97,70 | 0 |
| 23.11.20 | 97,85 | 97,85 | 97,70 | 97,80 | 0 |
| 20.11.20 | 97,80 | 97,85 | 97,70 | 97,85 | 0 |
| 19.11.20 | 97,70 | 97,75 | 97,70 | 97,70 | 0 |
| 18.11.20 | 97,70 | 97,70 | 97,60 | 97,60 | 0 |
