ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 97,70 | 97,78 | 97,36 | 97,39 | 0 |
| 22.12.20 | 97,64 | 97,97 | 97,50 | 97,97 | 0 |
| 21.12.20 | 97,52 | 98,08 | 97,52 | 97,88 | 0 |
| 18.12.20 | 97,63 | 98,00 | 97,52 | 97,99 | 0 |
| 17.12.20 | 97,73 | 98,08 | 97,45 | 98,07 | 0 |
| 16.12.20 | 97,82 | 97,88 | 97,66 | 97,88 | 0 |
| 15.12.20 | 97,91 | 97,94 | 97,80 | 97,85 | 0 |
| 14.12.20 | 97,66 | 97,90 | 97,61 | 97,89 | 0 |
| 11.12.20 | 97,70 | 98,07 | 97,70 | 98,07 | 0 |
| 10.12.20 | 97,57 | 97,81 | 97,57 | 97,62 | 0 |
| 09.12.20 | 97,68 | 97,72 | 97,49 | 97,65 | 0 |
| 08.12.20 | 98,16 | 98,24 | 97,88 | 97,88 | 0 |
| 07.12.20 | 97,78 | 98,25 | 97,74 | 98,25 | 0 |
| 04.12.20 | 98,68 | 98,68 | 97,66 | 97,66 | 0 |
| 03.12.20 | 98,22 | 98,38 | 98,18 | 98,33 | 0 |
| 02.12.20 | 98,44 | 98,52 | 98,15 | 98,20 | 0 |
| 01.12.20 | 99,06 | 99,10 | 98,49 | 98,53 | 0 |
| 30.11.20 | 98,57 | 99,19 | 98,55 | 99,03 | 0 |
| 27.11.20 | 98,59 | 98,92 | 98,56 | 98,91 | 0 |
| 26.11.20 | 98,15 | 98,16 | 98,15 | 98,15 | 0 |
| 25.11.20 | 98,69 | 98,90 | 98,68 | 98,90 | 0 |
| 24.11.20 | 98,93 | 98,95 | 98,93 | 98,94 | 0 |
| 23.11.20 | 98,56 | 98,87 | 98,40 | 98,63 | 0 |
| 20.11.20 | 99,16 | 99,16 | 98,74 | 98,87 | 0 |
| 19.11.20 | 98,66 | 98,78 | 98,51 | 98,77 | 0 |
