TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 104,32 | 104,32 | 103,82 | 104,17 | 0 |
| 28.12.20 | 104,32 | 104,32 | 104,31 | 104,31 | 0 |
| 23.12.20 | 103,96 | 104,01 | 103,94 | 103,97 | 0 |
| 22.12.20 | 103,87 | 104,21 | 103,82 | 104,00 | 0 |
| 21.12.20 | 103,97 | 104,23 | 103,86 | 103,88 | 0 |
| 18.12.20 | 104,43 | 104,45 | 104,43 | 104,45 | 0 |
| 17.12.20 | 104,42 | 104,44 | 104,14 | 104,44 | 0 |
| 16.12.20 | 104,59 | 104,59 | 104,34 | 104,37 | 0 |
| 15.12.20 | 104,41 | 104,43 | 104,35 | 104,40 | 0 |
| 14.12.20 | 103,73 | 104,47 | 103,73 | 104,42 | 0 |
| 11.12.20 | 104,81 | 104,81 | 104,15 | 104,20 | 0 |
| 10.12.20 | 104,68 | 104,80 | 104,54 | 104,63 | 0 |
| 09.12.20 | 104,59 | 104,81 | 104,57 | 104,80 | 0 |
| 08.12.20 | 104,62 | 104,82 | 104,62 | 104,71 | 0 |
| 07.12.20 | 104,47 | 104,80 | 104,47 | 104,71 | 0 |
| 04.12.20 | 104,27 | 104,65 | 104,27 | 104,65 | 0 |
| 03.12.20 | 103,95 | 104,43 | 103,95 | 104,43 | 0 |
| 02.12.20 | 103,50 | 103,99 | 103,50 | 103,99 | 0 |
| 01.12.20 | 103,55 | 103,67 | 103,54 | 103,67 | 0 |
| 30.11.20 | 103,46 | 103,52 | 103,37 | 103,40 | 0 |
| 27.11.20 | 103,51 | 103,53 | 103,50 | 103,53 | 0 |
| 26.11.20 | 103,40 | 103,60 | 103,40 | 103,51 | 0 |
| 25.11.20 | 103,33 | 103,64 | 103,33 | 103,57 | 0 |
| 24.11.20 | 102,94 | 103,41 | 102,94 | 103,41 | 0 |
| 23.11.20 | 102,41 | 103,13 | 102,41 | 103,13 | 0 |
