0,65% EUR Anleihe auf Festzins
WKN: DB9U2P / ISIN: DE000DB9U2P7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 99,89 | 99,91 | 99,83 | 99,85 | 0 |
| 21.12.20 | 99,97 | 99,98 | 99,86 | 99,86 | 0 |
| 18.12.20 | 99,83 | 99,89 | 99,81 | 99,86 | 0 |
| 17.12.20 | 99,84 | 99,96 | 99,84 | 99,92 | 0 |
| 16.12.20 | 99,98 | 99,99 | 99,85 | 99,85 | 0 |
| 15.12.20 | 100,06 | 100,08 | 100,05 | 100,05 | 0 |
| 14.12.20 | 101,05 | 101,07 | 100,05 | 100,09 | 40000 |
| 11.12.20 | 100,04 | 101,10 | 100,04 | 101,10 | 0 |
| 10.12.20 | 100,00 | 100,07 | 99,94 | 99,97 | 0 |
| 09.12.20 | 99,95 | 99,99 | 99,95 | 99,98 | 0 |
| 08.12.20 | 99,93 | 99,99 | 99,93 | 99,99 | 0 |
| 07.12.20 | 99,90 | 99,91 | 99,89 | 99,91 | 0 |
| 04.12.20 | 99,82 | 99,83 | 99,79 | 99,80 | 0 |
| 03.12.20 | 99,76 | 99,80 | 99,74 | 99,79 | 0 |
| 02.12.20 | 99,74 | 99,75 | 99,72 | 99,72 | 0 |
| 01.12.20 | 99,85 | 99,87 | 99,77 | 99,77 | 0 |
| 30.11.20 | 99,73 | 99,83 | 99,70 | 99,83 | 0 |
| 27.11.20 | 99,75 | 99,75 | 99,71 | 99,71 | 0 |
| 26.11.20 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 25.11.20 | 99,65 | 99,72 | 99,65 | 99,69 | 0 |
| 24.11.20 | 99,68 | 99,71 | 99,68 | 99,68 | 0 |
| 23.11.20 | 99,77 | 99,77 | 99,68 | 99,70 | 0 |
| 20.11.20 | 99,72 | 99,77 | 99,70 | 99,77 | 0 |
| 19.11.20 | 99,72 | 99,74 | 99,70 | 99,70 | 0 |
| 18.11.20 | 99,70 | 99,71 | 99,68 | 99,68 | 0 |
