USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 97,33 | 97,40 | 97,28 | 97,40 | 0 |
| 23.12.20 | 97,71 | 97,71 | 97,23 | 97,26 | 0 |
| 22.12.20 | 97,64 | 97,65 | 97,49 | 97,62 | 0 |
| 21.12.20 | 97,66 | 97,95 | 97,49 | 97,51 | 20000 |
| 18.12.20 | 97,65 | 97,65 | 97,43 | 97,49 | 0 |
| 17.12.20 | 97,58 | 97,88 | 97,53 | 97,66 | 0 |
| 16.12.20 | 97,75 | 97,75 | 97,40 | 97,65 | 0 |
| 15.12.20 | 97,88 | 97,89 | 97,74 | 97,75 | 0 |
| 14.12.20 | 97,75 | 97,85 | 97,52 | 97,83 | 0 |
| 11.12.20 | 97,68 | 98,00 | 97,68 | 98,00 | 0 |
| 10.12.20 | 97,59 | 97,65 | 97,46 | 97,51 | 0 |
| 09.12.20 | 97,45 | 97,48 | 97,32 | 97,44 | 0 |
| 08.12.20 | 97,56 | 97,84 | 97,44 | 97,70 | 0 |
| 07.12.20 | 97,33 | 97,53 | 97,33 | 97,53 | 0 |
| 04.12.20 | 97,62 | 97,62 | 97,10 | 97,10 | 640000 |
| 03.12.20 | 97,40 | 97,54 | 97,35 | 97,50 | 0 |
| 02.12.20 | 97,53 | 97,62 | 97,23 | 97,31 | 50000 |
| 01.12.20 | 98,30 | 98,31 | 97,58 | 97,59 | 0 |
| 30.11.20 | 98,31 | 98,36 | 98,13 | 98,21 | 0 |
| 27.11.20 | 98,12 | 98,21 | 98,03 | 98,20 | 0 |
| 26.11.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 25.11.20 | 97,98 | 98,10 | 97,89 | 98,05 | 0 |
| 24.11.20 | 98,02 | 98,11 | 97,92 | 97,93 | 0 |
| 23.11.20 | 98,30 | 98,38 | 98,09 | 98,13 | 0 |
| 20.11.20 | 98,42 | 98,42 | 98,22 | 98,27 | 0 |
