LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 103,88 | 104,22 | 103,88 | 104,22 | 0 |
| 21.12.20 | 104,43 | 104,62 | 104,13 | 104,13 | 0 |
| 18.12.20 | 104,34 | 104,34 | 104,00 | 104,17 | 0 |
| 17.12.20 | 104,30 | 104,39 | 104,07 | 104,23 | 0 |
| 16.12.20 | 104,66 | 104,66 | 104,02 | 104,08 | 0 |
| 15.12.20 | 104,75 | 104,84 | 104,60 | 104,60 | 0 |
| 14.12.20 | 104,92 | 104,92 | 104,65 | 104,68 | 0 |
| 11.12.20 | 104,81 | 105,09 | 104,66 | 105,00 | 0 |
| 10.12.20 | 104,67 | 104,94 | 104,53 | 104,67 | 0 |
| 09.12.20 | 104,55 | 104,74 | 104,52 | 104,74 | 0 |
| 08.12.20 | 104,50 | 104,70 | 104,38 | 104,70 | 0 |
| 07.12.20 | 104,07 | 104,42 | 104,07 | 104,42 | 0 |
| 04.12.20 | 104,15 | 104,15 | 103,97 | 103,97 | 0 |
| 03.12.20 | 103,72 | 103,99 | 103,70 | 103,99 | 0 |
| 02.12.20 | 103,49 | 103,75 | 103,48 | 103,48 | 0 |
| 01.12.20 | 104,22 | 104,23 | 103,68 | 103,68 | 0 |
| 30.11.20 | 104,45 | 104,46 | 104,19 | 104,19 | 0 |
| 27.11.20 | 104,39 | 104,44 | 104,25 | 104,30 | 0 |
| 26.11.20 | 104,07 | 104,36 | 104,07 | 104,34 | 0 |
| 25.11.20 | 104,25 | 104,28 | 103,99 | 104,26 | 0 |
| 24.11.20 | 103,85 | 104,23 | 103,85 | 104,11 | 0 |
| 23.11.20 | 104,30 | 104,30 | 104,08 | 104,21 | 0 |
| 20.11.20 | 104,23 | 104,23 | 104,08 | 104,18 | 0 |
| 19.11.20 | 104,04 | 104,14 | 104,04 | 104,14 | 0 |
| 18.11.20 | 104,11 | 104,12 | 103,96 | 103,96 | 0 |
