BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 116,83 | 116,92 | 116,75 | 116,85 | 0 |
| 04.01.21 | 116,44 | 116,81 | 116,32 | 116,78 | 0 |
| 30.12.20 | 116,57 | 116,57 | 116,37 | 116,42 | 0 |
| 29.12.20 | 116,24 | 116,54 | 116,24 | 116,53 | 0 |
| 28.12.20 | 116,24 | 116,29 | 116,22 | 116,24 | 0 |
| 23.12.20 | 116,72 | 116,72 | 116,18 | 116,18 | 0 |
| 22.12.20 | 116,65 | 116,66 | 116,48 | 116,58 | 0 |
| 21.12.20 | 116,78 | 116,90 | 116,50 | 116,50 | 0 |
| 18.12.20 | 116,74 | 116,75 | 116,58 | 116,72 | 0 |
| 17.12.20 | 116,66 | 116,83 | 116,58 | 116,73 | 0 |
| 16.12.20 | 116,99 | 116,99 | 116,57 | 116,58 | 0 |
| 15.12.20 | 117,01 | 117,04 | 116,92 | 116,92 | 0 |
| 14.12.20 | 117,15 | 117,15 | 116,95 | 117,01 | 0 |
| 11.12.20 | 117,06 | 117,23 | 117,06 | 117,16 | 0 |
| 10.12.20 | 117,19 | 117,19 | 116,94 | 116,99 | 0 |
| 09.12.20 | 117,03 | 117,05 | 116,93 | 117,03 | 0 |
| 08.12.20 | 116,89 | 117,02 | 116,85 | 117,02 | 0 |
| 07.12.20 | 116,54 | 116,83 | 116,54 | 116,83 | 0 |
| 04.12.20 | 116,60 | 116,64 | 116,41 | 116,41 | 0 |
| 03.12.20 | 116,36 | 116,49 | 116,23 | 116,49 | 0 |
| 02.12.20 | 116,29 | 116,29 | 116,13 | 116,17 | 0 |
| 01.12.20 | 116,63 | 116,63 | 116,19 | 116,19 | 0 |
| 30.11.20 | 116,77 | 116,77 | 116,54 | 116,54 | 0 |
| 27.11.20 | 116,80 | 116,80 | 116,66 | 116,68 | 0 |
| 26.11.20 | 116,68 | 116,68 | 116,60 | 116,66 | 0 |
