0,28 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB80S / ISIN: DE000BLB80S2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 94,10 | 94,17 | 94,06 | 94,15 | 0 |
| 16.10.20 | 94,36 | 94,44 | 94,36 | 94,43 | 0 |
| 15.10.20 | 94,33 | 94,48 | 94,33 | 94,39 | 0 |
| 14.10.20 | 94,09 | 94,19 | 94,08 | 94,16 | 0 |
| 13.10.20 | 93,91 | 94,00 | 93,88 | 94,00 | 0 |
| 12.10.20 | 93,82 | 93,85 | 93,74 | 93,85 | 0 |
| 09.10.20 | 94,06 | 94,10 | 94,02 | 94,05 | 0 |
| 08.10.20 | 93,91 | 93,96 | 93,90 | 93,96 | 0 |
| 07.10.20 | 93,98 | 93,98 | 93,82 | 93,82 | 0 |
| 06.10.20 | 93,94 | 93,97 | 93,91 | 93,93 | 0 |
| 05.10.20 | 94,08 | 94,08 | 93,89 | 93,89 | 0 |
| 02.10.20 | 94,05 | 94,08 | 94,00 | 94,00 | 0 |
| 01.10.20 | 93,86 | 93,96 | 93,84 | 93,96 | 0 |
| 30.09.20 | 94,08 | 94,14 | 94,03 | 94,03 | 0 |
| 29.09.20 | 94,05 | 94,08 | 94,05 | 94,07 | 0 |
| 28.09.20 | 94,02 | 94,02 | 93,89 | 93,97 | 0 |
| 25.09.20 | 93,46 | 93,60 | 93,46 | 93,60 | 0 |
| 24.09.20 | 93,53 | 93,57 | 93,49 | 93,49 | 0 |
| 23.09.20 | 93,59 | 93,59 | 93,43 | 93,47 | 0 |
| 22.09.20 | 93,61 | 93,65 | 93,46 | 93,50 | 0 |
| 21.09.20 | 93,69 | 93,86 | 93,58 | 93,67 | 0 |
| 17.09.20 | 93,71 | 93,81 | 93,63 | 93,78 | 0 |
| 16.09.20 | 93,69 | 93,78 | 93,66 | 93,71 | 0 |
| 15.09.20 | 93,61 | 93,67 | 93,54 | 93,67 | 0 |
| 14.09.20 | 93,64 | 93,68 | 93,61 | 93,63 | 0 |
